POLYTEC HLDG AG INH. EO 1
WKN A0JL31 | ISIN AT0000A00XX9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:30:47 | - | 2,850 |
05.05.25 16:30:46 | - | 2,850 |
05.05.25 16:30:46 | - | 2,850 |
05.05.25 16:30:45 | - | 2,850 |
05.05.25 16:30:45 | - | 2,850 |
05.05.25 16:30:45 | - | 2,850 |
05.05.25 16:30:44 | - | 2,850 |
05.05.25 16:30:43 | - | 2,840 |
05.05.25 16:30:43 | - | 2,840 |
05.05.25 16:29:06 | - | 2,870 |
05.05.25 16:26:05 | - | 2,870 |
05.05.25 16:23:04 | - | 2,870 |
05.05.25 16:20:04 | - | 2,870 |
05.05.25 16:17:03 | - | 2,870 |
05.05.25 16:14:03 | - | 2,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:11:02 | - | 2,870 |
05.05.25 16:08:01 | - | 2,870 |
05.05.25 16:05:01 | - | 2,870 |
05.05.25 16:02:00 | - | 2,870 |
05.05.25 15:59:14 | - | 2,870 |
05.05.25 15:57:24 | - | 2,870 |
05.05.25 15:54:24 | - | 2,870 |
05.05.25 15:51:23 | - | 2,870 |
05.05.25 15:48:23 | - | 2,870 |
05.05.25 15:45:22 | - | 2,870 |
05.05.25 15:42:22 | - | 2,870 |
05.05.25 15:39:21 | - | 2,870 |
05.05.25 15:36:20 | - | 2,870 |
05.05.25 15:33:20 | - | 2,870 |
05.05.25 15:32:46 | - | 2,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:31:21 | - | 2,840 |
05.05.25 15:28:21 | - | 2,840 |
05.05.25 15:27:42 | - | 2,830 |
05.05.25 15:27:00 | - | 2,840 |
05.05.25 15:23:59 | - | 2,840 |
05.05.25 15:20:58 | - | 2,840 |
05.05.25 15:17:58 | - | 2,840 |
05.05.25 15:14:58 | - | 2,840 |
05.05.25 15:14:56 | - | 2,830 |
05.05.25 15:12:50 | - | 2,840 |
05.05.25 15:10:38 | - | 2,840 |
05.05.25 15:07:37 | - | 2,840 |
05.05.25 15:04:37 | - | 2,840 |
05.05.25 15:04:36 | - | 2,830 |
05.05.25 15:02:52 | - | 2,840 |