POLYTEC HLDG AG INH. EO 1
WKN A0JL31 | ISIN AT0000A00XX9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:31:46 | - | 3,480 |
| 26.05.25 18:28:45 | - | 3,480 |
| 26.05.25 18:25:45 | - | 3,480 |
| 26.05.25 18:22:45 | - | 3,480 |
| 26.05.25 18:20:36 | - | 3,480 |
| 26.05.25 18:17:35 | - | 3,480 |
| 26.05.25 18:14:34 | - | 3,480 |
| 26.05.25 18:11:33 | - | 3,480 |
| 26.05.25 18:08:33 | - | 3,480 |
| 26.05.25 18:05:32 | - | 3,480 |
| 26.05.25 18:02:31 | - | 3,480 |
| 26.05.25 17:59:30 | - | 3,480 |
| 26.05.25 17:56:30 | - | 3,480 |
| 26.05.25 17:53:29 | - | 3,480 |
| 26.05.25 17:50:28 | - | 3,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:47:28 | - | 3,480 |
| 26.05.25 17:44:27 | - | 3,480 |
| 26.05.25 17:41:26 | - | 3,480 |
| 26.05.25 17:38:25 | - | 3,480 |
| 26.05.25 17:35:25 | - | 3,480 |
| 26.05.25 17:35:09 | - | 3,450 |
| 26.05.25 17:33:03 | - | 3,430 |
| 26.05.25 17:30:31 | - | 3,430 |
| 26.05.25 17:30:06 | - | 3,430 |
| 26.05.25 17:30:01 | - | 3,430 |
| 26.05.25 17:29:55 | - | 3,430 |
| 26.05.25 17:29:44 | - | 3,430 |
| 26.05.25 17:29:29 | - | 3,430 |
| 26.05.25 17:29:28 | - | 3,430 |
| 26.05.25 17:29:14 | - | 3,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:29:13 | - | 3,440 |
| 26.05.25 17:29:06 | - | 3,430 |
| 26.05.25 17:28:59 | - | 3,450 |
| 26.05.25 17:28:46 | - | 3,450 |
| 26.05.25 17:28:44 | - | 3,450 |
| 26.05.25 17:28:29 | - | 3,450 |
| 26.05.25 17:28:28 | - | 3,450 |
| 26.05.25 17:25:52 | - | 3,450 |
| 26.05.25 17:22:51 | - | 3,450 |
| 26.05.25 17:19:50 | - | 3,450 |
| 26.05.25 17:16:50 | - | 3,450 |
| 26.05.25 17:13:49 | - | 3,450 |
| 26.05.25 17:10:49 | - | 3,450 |
| 26.05.25 17:10:47 | - | 3,440 |
| 26.05.25 17:08:48 | - | 3,450 |