BELLEVUE GRP NAM. SF 0,1
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:04:07 | - | 9,920 |
21.05.25 08:03:57 | - | 9,940 |
21.05.25 08:03:28 | - | 9,920 |
21.05.25 08:03:27 | - | 9,940 |
21.05.25 08:03:21 | - | 9,920 |
21.05.25 08:03:18 | - | 9,940 |
21.05.25 08:02:24 | - | 9,920 |
21.05.25 08:02:08 | - | 9,940 |
21.05.25 08:02:00 | - | 9,920 |
21.05.25 08:02:00 | - | 9,920 |
21.05.25 08:01:21 | - | 9,940 |
21.05.25 08:01:16 | - | 9,920 |
21.05.25 08:01:09 | - | 9,940 |
21.05.25 08:00:50 | - | 9,920 |
21.05.25 08:00:10 | - | 9,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 07:59:54 | - | 9,940 |
21.05.25 07:59:54 | - | 9,940 |
21.05.25 07:59:49 | - | 9,920 |
21.05.25 07:30:02 | - | 9,940 |
20.05.25 22:59:52 | - | 9,800 |
20.05.25 22:56:49 | - | 9,780 |
20.05.25 22:56:49 | - | 9,780 |
20.05.25 22:56:49 | - | 9,780 |
20.05.25 22:56:49 | - | 9,780 |
20.05.25 22:56:49 | - | 9,780 |
20.05.25 22:54:30 | - | 9,760 |
20.05.25 22:53:48 | - | 9,780 |
20.05.25 22:53:26 | - | 9,760 |
20.05.25 22:53:19 | - | 9,780 |
20.05.25 22:52:27 | - | 9,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:52:14 | - | 9,780 |
20.05.25 22:45:18 | - | 9,760 |
20.05.25 22:45:08 | - | 9,780 |
20.05.25 17:30:07 | - | 9,760 |
20.05.25 17:19:42 | - | 9,820 |
20.05.25 17:19:32 | - | 9,840 |
20.05.25 17:19:05 | - | 9,820 |
20.05.25 17:18:47 | - | 9,840 |
20.05.25 17:18:29 | - | 9,820 |
20.05.25 17:18:29 | - | 9,820 |
20.05.25 17:18:29 | - | 9,820 |
20.05.25 17:18:07 | - | 9,820 |
20.05.25 17:17:44 | - | 9,820 |
20.05.25 17:16:52 | - | 9,840 |
20.05.25 17:16:06 | - | 9,860 |