BELLEVUE GRP NAM. SF 0,1
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:44:59 | - | 10,200 |
21.05.25 09:37:44 | - | 10,200 |
21.05.25 09:19:32 | - | 10,150 |
21.05.25 09:19:17 | - | 10,100 |
21.05.25 09:18:55 | - | 10,100 |
21.05.25 09:18:20 | - | 10,050 |
21.05.25 09:14:54 | - | 10,050 |
21.05.25 09:14:47 | - | 10,000 |
21.05.25 09:14:44 | - | 10,050 |
21.05.25 09:08:24 | - | 9,940 |
21.05.25 09:08:17 | - | 9,980 |
21.05.25 09:08:06 | - | 9,940 |
21.05.25 09:08:01 | - | 9,980 |
21.05.25 09:07:45 | - | 9,980 |
21.05.25 09:07:13 | - | 9,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:06:53 | - | 9,960 |
21.05.25 09:06:30 | - | 9,960 |
21.05.25 09:05:54 | - | 9,940 |
21.05.25 09:05:36 | - | 9,960 |
21.05.25 09:05:25 | - | 9,960 |
21.05.25 09:05:12 | - | 9,940 |
21.05.25 09:04:59 | - | 9,940 |
21.05.25 09:03:51 | - | 9,960 |
21.05.25 09:03:46 | - | 9,920 |
21.05.25 09:03:39 | - | 9,960 |
21.05.25 09:03:26 | - | 9,940 |
21.05.25 09:03:17 | - | 9,920 |
21.05.25 09:03:14 | - | 9,920 |
21.05.25 09:03:09 | - | 9,940 |
21.05.25 09:03:09 | - | 9,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:03:08 | - | 9,920 |
21.05.25 09:03:07 | - | 9,940 |
21.05.25 09:03:05 | - | 9,920 |
21.05.25 09:03:05 | - | 9,920 |
21.05.25 09:03:05 | - | 9,920 |
21.05.25 09:03:05 | - | 9,920 |
21.05.25 09:03:05 | - | 9,920 |
21.05.25 09:02:32 | - | 9,920 |
21.05.25 09:02:23 | - | 9,900 |
21.05.25 09:01:30 | - | 9,880 |
21.05.25 09:01:17 | - | 9,860 |
21.05.25 09:01:02 | - | 9,840 |
21.05.25 09:00:01 | - | 9,940 |
21.05.25 08:06:01 | - | 9,920 |
21.05.25 08:05:58 | - | 9,940 |