BELLEVUE GRP NAM. SF 0,1
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:28 | 0 | 9,820 |
16:30:14 | 0 | 9,940 |
12:30:11 | 0 | 9,940 |
09:30:30 | 0 | 10,000 |
08:13:43 | 0 | 10,000 |
22.05.25 19:30:12 | 0 | 9,920 |
22.05.25 16:30:28 | 0 | 9,940 |
22.05.25 12:30:27 | 0 | 9,920 |
22.05.25 09:30:27 | 0 | 10,450 |
22.05.25 08:13:44 | 0 | 10,300 |
21.05.25 19:30:11 | 0 | 10,200 |
21.05.25 16:30:19 | 0 | 10,300 |
21.05.25 12:30:18 | 0 | 10,100 |
21.05.25 09:30:24 | 0 | 10,100 |
21.05.25 08:13:30 | 0 | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:30:29 | 0 | 9,720 |
20.05.25 16:30:26 | 0 | 9,660 |
20.05.25 12:30:23 | 0 | 9,580 |
20.05.25 09:30:19 | 0 | 9,440 |
20.05.25 08:13:45 | 0 | 9,740 |
19.05.25 19:30:06 | 0 | 9,600 |
19.05.25 16:30:26 | 0 | 9,480 |
19.05.25 12:30:11 | 0 | 9,120 |
19.05.25 09:30:08 | 0 | 9,080 |
19.05.25 08:13:29 | 0 | 9,040 |
16.05.25 19:30:21 | 0 | 8,920 |
16.05.25 16:30:28 | 0 | 8,920 |
16.05.25 12:30:20 | 0 | 8,980 |
16.05.25 09:30:20 | 0 | 9,000 |
16.05.25 08:13:12 | 0 | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:30:28 | 0 | 8,900 |
15.05.25 16:30:29 | 0 | 9,060 |
15.05.25 12:30:09 | 0 | 9,320 |
15.05.25 09:30:29 | 0 | 9,260 |
15.05.25 08:13:45 | 0 | 9,280 |
14.05.25 19:30:21 | 0 | 9,160 |
14.05.25 16:30:08 | 0 | 9,360 |
14.05.25 12:30:12 | 0 | 9,440 |
14.05.25 09:30:20 | 0 | 9,680 |
14.05.25 08:13:46 | 0 | 9,540 |
13.05.25 19:30:24 | 0 | 9,420 |
13.05.25 16:30:14 | 0 | 9,480 |
13.05.25 12:30:30 | 0 | 10,000 |
13.05.25 09:30:21 | 0 | 10,000 |
13.05.25 08:13:46 | 0 | 10,000 |