BELLEVUE GROUP N
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:30:16 | 1 | 9,320 |
23.05.25 17:30:16 | 97 | 9,320 |
23.05.25 17:30:16 | 78 | 9,320 |
23.05.25 17:30:16 | 6 | 9,320 |
23.05.25 17:30:16 | 13 | 9,320 |
23.05.25 17:30:16 | 168 | 9,320 |
23.05.25 17:30:16 | 91 | 9,320 |
23.05.25 17:30:16 | 80 | 9,320 |
23.05.25 17:30:16 | 72 | 9,320 |
23.05.25 17:30:16 | 75 | 9,320 |
23.05.25 17:30:16 | 8 | 9,320 |
23.05.25 17:30:16 | 110 | 9,320 |
23.05.25 17:30:16 | 61 | 9,320 |
23.05.25 15:23:22 | 2,50 Tsd. | 9,260 |
23.05.25 14:33:43 | 82 | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:03:24 | 181 | 9,220 |
23.05.25 14:03:24 | 500 | 9,220 |
23.05.25 14:03:21 | 190 | 9,220 |
23.05.25 14:03:21 | 190 | 9,200 |
23.05.25 14:03:21 | 121 | 9,180 |
23.05.25 14:03:21 | 127 | 9,180 |
23.05.25 14:03:21 | 108 | 9,180 |
23.05.25 14:03:21 | 681 | 9,220 |
23.05.25 14:03:19 | 60 | 9,240 |
23.05.25 14:03:19 | 180 | 9,220 |
23.05.25 14:03:19 | 340 | 9,220 |
23.05.25 14:02:25 | 102 | 9,180 |
23.05.25 14:02:25 | 180 | 9,180 |
23.05.25 14:02:25 | 30 | 9,180 |
23.05.25 13:49:04 | 377 | 9,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:49:04 | 128 | 9,180 |
23.05.25 13:49:04 | 117 | 9,180 |
23.05.25 13:49:04 | 118 | 9,180 |
23.05.25 13:49:03 | 180 | 9,300 |
23.05.25 13:49:03 | 485 | 9,300 |
23.05.25 13:49:03 | 1,56 Tsd. | 9,300 |
23.05.25 13:49:03 | 125 | 9,300 |
23.05.25 13:46:33 | 167 | 9,300 |
23.05.25 13:46:33 | 168 | 9,300 |
23.05.25 13:46:32 | 47 | 9,400 |
23.05.25 13:46:32 | 382 | 9,400 |
23.05.25 13:46:32 | 219 | 9,360 |
23.05.25 13:46:32 | 317 | 9,360 |
23.05.25 13:46:32 | 720 | 9,360 |
23.05.25 12:45:49 | 105 | 9,380 |