VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:03:00 | - | 272,000 |
09.05.25 16:02:48 | - | 272,000 |
09.05.25 16:02:39 | - | 271,900 |
09.05.25 16:00:52 | - | 272,000 |
09.05.25 16:00:42 | - | 272,000 |
09.05.25 16:00:34 | - | 271,900 |
09.05.25 16:00:27 | - | 271,900 |
09.05.25 16:00:18 | - | 271,800 |
09.05.25 16:00:12 | - | 271,900 |
09.05.25 16:00:06 | - | 271,700 |
09.05.25 15:59:46 | - | 271,800 |
09.05.25 15:58:45 | - | 271,800 |
09.05.25 15:58:39 | - | 271,800 |
09.05.25 15:58:33 | - | 271,800 |
09.05.25 15:58:26 | - | 271,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:58:01 | - | 272,000 |
09.05.25 15:57:46 | - | 272,000 |
09.05.25 15:57:31 | - | 272,000 |
09.05.25 15:57:21 | - | 272,000 |
09.05.25 15:57:00 | - | 272,000 |
09.05.25 15:56:48 | - | 272,000 |
09.05.25 15:56:42 | - | 272,100 |
09.05.25 15:56:08 | - | 272,000 |
09.05.25 15:56:02 | - | 272,000 |
09.05.25 15:55:52 | - | 271,800 |
09.05.25 15:55:30 | - | 271,900 |
09.05.25 15:55:17 | - | 271,800 |
09.05.25 15:55:03 | - | 271,800 |
09.05.25 15:54:57 | - | 271,700 |
09.05.25 15:54:40 | - | 271,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:54:28 | - | 271,800 |
09.05.25 15:54:12 | - | 271,800 |
09.05.25 15:53:28 | - | 271,700 |
09.05.25 15:53:23 | - | 271,600 |
09.05.25 15:53:06 | - | 271,700 |
09.05.25 15:52:53 | - | 271,800 |
09.05.25 15:52:48 | - | 271,800 |
09.05.25 15:52:43 | - | 271,800 |
09.05.25 15:52:20 | - | 271,700 |
09.05.25 15:52:09 | - | 271,600 |
09.05.25 15:52:03 | - | 271,700 |
09.05.25 15:51:48 | - | 271,600 |
09.05.25 15:51:37 | - | 271,700 |
09.05.25 15:51:28 | - | 271,800 |
09.05.25 15:51:18 | - | 271,300 |