VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:31 | 20 | 162,400 |
| 18:44:25 | 0 | 162,400 |
| 18:14:28 | 0 | 163,200 |
| 18:04:23 | 35 | 163,300 |
| 17:44:30 | 0 | 164,650 |
| 17:14:27 | 0 | 167,800 |
| 17:06:53 | 3 | 168,000 |
| 17:03:43 | 4 | 167,350 |
| 16:44:06 | 0 | 169,600 |
| 16:13:57 | 0 | 171,350 |
| 15:45:05 | 1 | 171,650 |
| 15:44:18 | 0 | 170,250 |
| 15:40:08 | 1 | 170,200 |
| 15:39:40 | 2 | 171,250 |
| 15:30:06 | 1 | 172,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:07 | 0 | 172,500 |
| 14:44:13 | 0 | 172,500 |
| 14:38:02 | 600 | 173,400 |
| 14:36:59 | 600 | 173,450 |
| 14:14:18 | 0 | 180,700 |
| 13:43:46 | 0 | 181,250 |
| 13:13:00 | 0 | 181,250 |
| 12:43:22 | 0 | 181,250 |
| 12:13:15 | 0 | 181,250 |
| 11:44:23 | 0 | 181,000 |
| 11:14:02 | 0 | 181,000 |
| 10:44:22 | 0 | 181,000 |
| 10:14:04 | 0 | 180,950 |
| 09:43:54 | 0 | 180,350 |
| 09:13:25 | 0 | 180,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:59 | 0 | 180,350 |
| 07:30:59 | 0 | 180,350 |
| 02.02.26 22:43:09 | 0 | 182,000 |
| 02.02.26 22:13:08 | 0 | 182,000 |
| 02.02.26 21:43:20 | 0 | 182,000 |
| 02.02.26 21:13:45 | 0 | 182,000 |
| 02.02.26 20:43:38 | 0 | 182,000 |
| 02.02.26 20:13:09 | 0 | 182,000 |
| 02.02.26 19:43:51 | 0 | 182,000 |
| 02.02.26 19:13:53 | 0 | 182,150 |
| 02.02.26 18:44:24 | 0 | 182,150 |
| 02.02.26 18:14:21 | 0 | 182,150 |
| 02.02.26 17:44:30 | 0 | 182,300 |
| 02.02.26 17:14:09 | 0 | 182,300 |
| 02.02.26 16:44:10 | 0 | 182,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login