VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:59:34 | - | 266,800 |
13.06.25 22:58:44 | - | 266,900 |
13.06.25 22:56:16 | - | 266,800 |
13.06.25 22:52:16 | - | 266,900 |
13.06.25 22:47:05 | - | 266,900 |
13.06.25 22:45:25 | - | 267,000 |
13.06.25 22:44:51 | - | 266,800 |
13.06.25 22:43:45 | - | 267,000 |
13.06.25 22:37:39 | - | 267,100 |
13.06.25 22:28:25 | - | 267,000 |
13.06.25 22:26:08 | - | 267,000 |
13.06.25 22:20:14 | - | 267,100 |
13.06.25 22:17:39 | - | 267,000 |
13.06.25 22:05:02 | - | 267,100 |
13.06.25 22:00:34 | - | 266,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:00:30 | - | 267,900 |
13.06.25 22:00:17 | - | 268,000 |
13.06.25 22:00:16 | - | 268,100 |
13.06.25 22:00:01 | - | 268,400 |
13.06.25 21:59:55 | - | 268,400 |
13.06.25 21:59:50 | - | 268,300 |
13.06.25 21:59:42 | - | 268,400 |
13.06.25 21:59:37 | - | 268,100 |
13.06.25 21:59:23 | - | 268,100 |
13.06.25 21:59:18 | - | 268,000 |
13.06.25 21:59:08 | - | 268,100 |
13.06.25 21:58:49 | - | 268,000 |
13.06.25 21:58:41 | - | 268,100 |
13.06.25 21:58:34 | - | 268,100 |
13.06.25 21:58:27 | - | 268,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:58:22 | - | 267,900 |
13.06.25 21:58:13 | - | 268,100 |
13.06.25 21:58:05 | - | 268,000 |
13.06.25 21:58:02 | - | 268,200 |
13.06.25 21:57:49 | - | 268,100 |
13.06.25 21:57:41 | - | 268,200 |
13.06.25 21:57:33 | - | 268,200 |
13.06.25 21:56:55 | - | 268,100 |
13.06.25 21:56:46 | - | 268,200 |
13.06.25 21:56:38 | - | 268,200 |
13.06.25 21:56:32 | - | 268,100 |
13.06.25 21:55:41 | - | 268,200 |
13.06.25 21:55:31 | - | 268,200 |
13.06.25 21:55:16 | - | 268,200 |
13.06.25 21:54:46 | - | 268,100 |