Verisk Analytics
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:02 | 100 | 310,74 |
17:12:11 | 100 | 310,68 |
16:33:47 | 100 | 311,34 |
16:30:03 | 100 | 311,34 |
16:07:02 | 112 | 311,72 |
16:04:15 | 100 | 311,73 |
15:48:59 | 100 | 310,14 |
15:48:58 | 100 | 310,29 |
15:39:49 | 100 | 310,37 |
15:39:49 | 100 | 310,36 |
15:30:18 | 107 | 311,14 |
13.06.25 21:59:08 | 100 | 310,28 |
13.06.25 21:58:34 | 100 | 310,21 |
13.06.25 21:55:45 | 100 | 310,26 |
13.06.25 21:54:40 | 100 | 310,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:54:40 | 100 | 310,33 |
13.06.25 21:53:56 | 100 | 310,32 |
13.06.25 21:52:13 | 100 | 310,38 |
13.06.25 21:49:00 | 100 | 310,11 |
13.06.25 21:45:32 | 100 | 309,75 |
13.06.25 21:25:24 | 100 | 310,14 |
13.06.25 21:22:40 | 100 | 310,25 |
13.06.25 21:20:38 | 100 | 310,47 |
13.06.25 21:11:39 | 100 | 310,31 |
13.06.25 20:59:16 | 286 | 310,26 |
13.06.25 20:50:33 | 100 | 310,15 |
13.06.25 20:47:45 | 100 | 310,24 |
13.06.25 20:30:31 | 100 | 310,34 |
13.06.25 20:03:00 | 100 | 311,50 |
13.06.25 20:03:00 | 100 | 311,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:52:19 | 100 | 311,33 |
13.06.25 19:50:55 | 100 | 311,13 |
13.06.25 19:31:58 | 100 | 311,22 |
13.06.25 19:29:36 | 100 | 311,21 |
13.06.25 18:52:09 | 100 | 311,69 |
13.06.25 18:43:32 | 100 | 311,70 |
13.06.25 18:35:02 | 100 | 312,48 |
13.06.25 18:35:02 | 100 | 312,47 |
13.06.25 18:24:25 | 100 | 312,77 |
13.06.25 17:58:10 | 100 | 313,13 |
13.06.25 17:56:29 | 100 | 313,23 |
13.06.25 17:42:03 | 100 | 312,69 |
13.06.25 17:41:53 | 100 | 312,66 |
13.06.25 17:13:31 | 100 | 312,62 |
13.06.25 17:13:31 | 100 | 312,68 |