Verisk Analytics
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:55 | 100 | 313,42 |
16:45:30 | 100 | 313,03 |
16:24:43 | 100 | 314,16 |
16:24:43 | 100 | 314,19 |
16:20:54 | 100 | 313,81 |
16:20:10 | 100 | 313,92 |
16:19:38 | 100 | 314,03 |
16:11:09 | 100 | 313,90 |
16:11:09 | 100 | 313,89 |
16:10:51 | 100 | 313,99 |
16:10:51 | 100 | 314,06 |
16:02:49 | 100 | 312,35 |
15:54:19 | 100 | 312,27 |
15:52:23 | 100 | 312,45 |
15:48:19 | 100 | 312,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:01 | 100 | 312,85 |
15:46:35 | 100 | 313,09 |
15:45:00 | 100 | 312,34 |
15:45:00 | 100 | 312,30 |
15:35:22 | 100 | 313,32 |
15:30:06 | 100 | 311,15 |
12.06.25 21:59:53 | 100 | 314,01 |
12.06.25 21:59:52 | 100 | 314,01 |
12.06.25 21:59:50 | 100 | 313,98 |
12.06.25 21:59:49 | 100 | 313,88 |
12.06.25 21:59:49 | 100 | 314,03 |
12.06.25 21:59:47 | 100 | 314,03 |
12.06.25 21:59:13 | 100 | 313,74 |
12.06.25 21:59:09 | 100 | 313,80 |
12.06.25 21:59:07 | 100 | 313,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:06 | 100 | 313,73 |
12.06.25 21:59:00 | 100 | 313,66 |
12.06.25 21:59:00 | 100 | 313,68 |
12.06.25 21:59:00 | 100 | 313,67 |
12.06.25 21:58:59 | 100 | 313,74 |
12.06.25 21:58:59 | 100 | 313,75 |
12.06.25 21:58:38 | 100 | 313,81 |
12.06.25 21:58:07 | 100 | 313,59 |
12.06.25 21:57:20 | 100 | 313,65 |
12.06.25 21:57:20 | 100 | 313,65 |
12.06.25 21:57:16 | 100 | 313,60 |
12.06.25 21:57:01 | 100 | 313,52 |
12.06.25 21:56:56 | 100 | 313,32 |
12.06.25 21:56:29 | 100 | 313,25 |
12.06.25 21:56:04 | 100 | 313,12 |