VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:15:32 | - | 272,300 |
09.05.25 16:15:17 | - | 272,300 |
09.05.25 16:15:09 | - | 272,600 |
09.05.25 16:15:02 | - | 272,700 |
09.05.25 16:14:49 | - | 272,600 |
09.05.25 16:14:41 | - | 272,500 |
09.05.25 16:14:22 | - | 272,400 |
09.05.25 16:14:11 | - | 272,200 |
09.05.25 16:14:05 | - | 272,400 |
09.05.25 16:13:50 | - | 272,500 |
09.05.25 16:13:43 | - | 272,500 |
09.05.25 16:13:32 | - | 272,600 |
09.05.25 16:13:07 | - | 272,600 |
09.05.25 16:12:57 | - | 272,500 |
09.05.25 16:12:14 | - | 272,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:11:56 | - | 272,500 |
09.05.25 16:11:34 | - | 272,700 |
09.05.25 16:11:20 | - | 272,600 |
09.05.25 16:11:08 | - | 272,700 |
09.05.25 16:10:53 | - | 272,600 |
09.05.25 16:10:34 | - | 272,700 |
09.05.25 16:10:28 | - | 272,600 |
09.05.25 16:10:16 | - | 272,700 |
09.05.25 16:10:11 | - | 272,600 |
09.05.25 16:08:53 | - | 272,500 |
09.05.25 16:08:47 | - | 272,300 |
09.05.25 16:08:41 | - | 272,400 |
09.05.25 16:08:22 | - | 272,300 |
09.05.25 16:07:50 | - | 272,200 |
09.05.25 16:07:45 | - | 272,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:07:12 | - | 272,200 |
09.05.25 16:06:13 | - | 272,200 |
09.05.25 16:06:07 | - | 272,300 |
09.05.25 16:05:48 | - | 272,200 |
09.05.25 16:05:43 | - | 272,200 |
09.05.25 16:05:38 | - | 272,200 |
09.05.25 16:05:10 | - | 272,300 |
09.05.25 16:05:03 | - | 272,300 |
09.05.25 16:04:44 | - | 272,200 |
09.05.25 16:04:30 | - | 272,100 |
09.05.25 16:04:16 | - | 271,900 |
09.05.25 16:04:09 | - | 272,000 |
09.05.25 16:03:40 | - | 271,900 |
09.05.25 16:03:33 | - | 272,000 |
09.05.25 16:03:10 | - | 271,900 |