BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:52:34 | - | 656,000 |
| 14.05.25 11:52:27 | - | 655,000 |
| 14.05.25 11:52:23 | - | 656,000 |
| 14.05.25 11:52:18 | - | 655,000 |
| 14.05.25 11:52:01 | - | 656,000 |
| 14.05.25 11:51:51 | - | 655,000 |
| 14.05.25 11:51:38 | - | 656,000 |
| 14.05.25 11:51:31 | - | 655,000 |
| 14.05.25 11:51:27 | - | 656,000 |
| 14.05.25 11:51:17 | - | 655,000 |
| 14.05.25 11:51:03 | - | 656,000 |
| 14.05.25 11:50:58 | - | 655,000 |
| 14.05.25 11:50:54 | - | 656,000 |
| 14.05.25 11:50:42 | - | 655,000 |
| 14.05.25 11:50:12 | - | 656,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:49:58 | - | 655,000 |
| 14.05.25 11:49:19 | - | 656,000 |
| 14.05.25 11:49:08 | - | 655,000 |
| 14.05.25 11:49:03 | - | 656,000 |
| 14.05.25 11:48:59 | - | 655,000 |
| 14.05.25 11:48:45 | - | 656,000 |
| 14.05.25 11:48:41 | - | 655,000 |
| 14.05.25 11:48:40 | - | 656,000 |
| 14.05.25 11:48:29 | - | 655,000 |
| 14.05.25 11:48:21 | - | 656,000 |
| 14.05.25 11:48:13 | - | 656,000 |
| 14.05.25 11:48:04 | - | 655,000 |
| 14.05.25 11:47:49 | - | 656,000 |
| 14.05.25 11:47:39 | - | 655,000 |
| 14.05.25 11:47:32 | - | 656,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:47:22 | - | 655,000 |
| 14.05.25 11:47:18 | - | 656,000 |
| 14.05.25 11:47:10 | - | 655,000 |
| 14.05.25 11:47:00 | - | 656,000 |
| 14.05.25 11:46:54 | - | 655,000 |
| 14.05.25 11:46:43 | - | 656,000 |
| 14.05.25 11:46:32 | - | 655,000 |
| 14.05.25 11:46:23 | - | 656,000 |
| 14.05.25 11:46:14 | - | 655,000 |
| 14.05.25 11:46:13 | - | 656,000 |
| 14.05.25 11:46:07 | - | 655,000 |
| 14.05.25 11:46:00 | - | 656,000 |
| 14.05.25 11:45:52 | - | 655,000 |
| 14.05.25 11:45:30 | - | 656,000 |
| 14.05.25 11:45:21 | - | 655,000 |