SOLARIA ENERGIA Y M.EO-01
WKN A0MU98 | ISIN ES0165386014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:12:06 | - | 9,036 |
16.06.25 13:12:06 | - | 9,036 |
16.06.25 13:12:05 | - | 9,036 |
16.06.25 13:12:01 | - | 9,036 |
16.06.25 13:11:18 | - | 9,036 |
16.06.25 13:11:18 | - | 9,034 |
16.06.25 13:11:10 | - | 9,028 |
16.06.25 13:11:10 | - | 9,028 |
16.06.25 13:11:10 | - | 9,028 |
16.06.25 13:10:57 | - | 9,028 |
16.06.25 13:10:56 | - | 9,030 |
16.06.25 13:10:56 | - | 9,030 |
16.06.25 13:09:58 | - | 9,028 |
16.06.25 13:07:26 | - | 9,030 |
16.06.25 13:06:23 | - | 9,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:06:01 | - | 9,032 |
16.06.25 13:05:49 | - | 9,030 |
16.06.25 13:05:11 | - | 9,030 |
16.06.25 13:04:05 | - | 9,034 |
16.06.25 13:03:00 | - | 9,032 |
16.06.25 13:02:46 | - | 9,030 |
16.06.25 13:02:39 | - | 9,030 |
16.06.25 13:01:27 | - | 9,050 |
16.06.25 13:01:10 | - | 9,050 |
16.06.25 13:00:57 | - | 9,050 |
16.06.25 13:00:49 | - | 9,052 |
16.06.25 13:00:36 | - | 9,050 |
16.06.25 13:00:16 | - | 9,054 |
16.06.25 13:00:01 | - | 9,062 |
16.06.25 12:59:40 | - | 9,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 12:56:03 | - | 9,054 |
16.06.25 12:56:01 | - | 9,054 |
16.06.25 12:55:56 | - | 9,052 |
16.06.25 12:55:50 | - | 9,050 |
16.06.25 12:55:48 | - | 9,052 |
16.06.25 12:55:40 | - | 9,050 |
16.06.25 12:55:35 | - | 9,050 |
16.06.25 12:52:57 | - | 9,048 |
16.06.25 12:52:54 | - | 9,048 |
16.06.25 12:52:49 | - | 9,048 |
16.06.25 12:52:16 | - | 9,048 |
16.06.25 12:52:10 | - | 9,050 |
16.06.25 12:52:10 | - | 9,052 |
16.06.25 12:51:32 | - | 9,046 |
16.06.25 12:51:00 | - | 9,042 |