SOLARIA ENERGIA Y M.EO-01
WKN A0MU98 | ISIN ES0165386014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:29:46 | - | 9,016 |
16.06.25 14:29:44 | - | 9,004 |
16.06.25 14:29:39 | - | 9,006 |
16.06.25 14:29:39 | - | 9,006 |
16.06.25 14:29:25 | - | 9,004 |
16.06.25 14:29:15 | - | 9,006 |
16.06.25 14:29:08 | - | 9,006 |
16.06.25 14:28:35 | - | 9,004 |
16.06.25 14:28:29 | - | 9,002 |
16.06.25 14:28:16 | - | 8,988 |
16.06.25 14:28:11 | - | 8,990 |
16.06.25 14:28:11 | - | 8,986 |
16.06.25 14:28:02 | - | 8,980 |
16.06.25 14:27:32 | - | 8,990 |
16.06.25 14:27:26 | - | 8,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:26:47 | - | 8,994 |
16.06.25 14:26:41 | - | 8,996 |
16.06.25 14:26:38 | - | 8,992 |
16.06.25 14:26:37 | - | 8,994 |
16.06.25 14:26:36 | - | 8,986 |
16.06.25 14:26:06 | - | 9,014 |
16.06.25 14:25:40 | - | 9,020 |
16.06.25 14:25:16 | - | 9,020 |
16.06.25 14:24:33 | - | 9,026 |
16.06.25 14:22:32 | - | 9,026 |
16.06.25 14:21:07 | - | 9,026 |
16.06.25 14:20:21 | - | 9,028 |
16.06.25 14:20:16 | - | 9,030 |
16.06.25 14:20:03 | - | 9,028 |
16.06.25 14:19:45 | - | 9,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:19:31 | - | 9,040 |
16.06.25 14:19:18 | - | 9,034 |
16.06.25 14:19:09 | - | 9,026 |
16.06.25 14:18:58 | - | 9,030 |
16.06.25 14:18:45 | - | 9,030 |
16.06.25 14:18:37 | - | 9,028 |
16.06.25 14:18:32 | - | 9,028 |
16.06.25 14:18:22 | - | 9,026 |
16.06.25 14:17:45 | - | 9,026 |
16.06.25 14:17:31 | - | 9,040 |
16.06.25 14:17:24 | - | 9,042 |
16.06.25 14:17:19 | - | 9,042 |
16.06.25 14:16:02 | - | 9,040 |
16.06.25 14:15:33 | - | 9,044 |
16.06.25 14:15:28 | - | 9,044 |