NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:53:14 | - | 2,057 |
28.04.25 21:53:05 | - | 2,056 |
28.04.25 21:52:58 | - | 2,053 |
28.04.25 21:42:20 | - | 2,051 |
28.04.25 21:36:02 | - | 2,051 |
28.04.25 21:32:08 | - | 2,053 |
28.04.25 21:20:41 | - | 2,055 |
28.04.25 21:07:27 | - | 2,055 |
28.04.25 20:59:34 | - | 2,057 |
28.04.25 20:57:41 | - | 2,057 |
28.04.25 20:57:20 | - | 2,054 |
28.04.25 20:54:11 | - | 2,054 |
28.04.25 20:49:09 | - | 2,054 |
28.04.25 20:42:20 | - | 2,059 |
28.04.25 20:39:02 | - | 2,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 20:28:09 | - | 2,059 |
28.04.25 20:18:39 | - | 2,060 |
28.04.25 20:12:20 | - | 2,059 |
28.04.25 20:05:59 | - | 2,061 |
28.04.25 20:02:54 | - | 2,063 |
28.04.25 19:57:20 | - | 2,064 |
28.04.25 19:48:42 | - | 2,063 |
28.04.25 19:47:34 | - | 2,062 |
28.04.25 19:38:56 | - | 2,064 |
28.04.25 19:37:43 | - | 2,063 |
28.04.25 19:29:48 | - | 2,063 |
28.04.25 19:18:41 | - | 2,063 |
28.04.25 19:18:24 | - | 2,063 |
28.04.25 19:18:19 | - | 2,064 |
28.04.25 19:14:40 | - | 2,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 18:59:29 | - | 2,063 |
28.04.25 18:57:19 | - | 2,062 |
28.04.25 18:55:38 | - | 2,062 |
28.04.25 18:52:05 | - | 2,063 |
28.04.25 18:44:57 | - | 2,064 |
28.04.25 18:39:36 | - | 2,065 |
28.04.25 18:31:25 | - | 2,067 |
28.04.25 18:29:37 | - | 2,066 |
28.04.25 18:27:20 | - | 2,067 |
28.04.25 18:23:56 | - | 2,067 |
28.04.25 18:21:47 | - | 2,067 |
28.04.25 18:20:22 | - | 2,066 |
28.04.25 18:17:45 | - | 2,062 |
28.04.25 18:16:46 | - | 2,061 |
28.04.25 18:14:03 | - | 2,060 |