BK OF CHINA (HONGKONG)
WKN 661725 | ISIN HK2388011192 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 16:03:47 | - | 3,347 |
14.04.25 15:56:04 | - | 3,344 |
14.04.25 15:51:47 | - | 3,347 |
14.04.25 15:46:02 | - | 3,344 |
14.04.25 15:40:39 | - | 3,347 |
14.04.25 15:32:34 | - | 3,350 |
14.04.25 15:21:59 | - | 3,353 |
14.04.25 15:20:27 | - | 3,350 |
14.04.25 15:15:24 | - | 3,347 |
14.04.25 15:11:22 | - | 3,350 |
14.04.25 15:10:24 | - | 3,353 |
14.04.25 15:08:59 | - | 3,350 |
14.04.25 15:04:45 | - | 3,346 |
14.04.25 15:03:47 | - | 3,344 |
14.04.25 15:00:18 | - | 3,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 14:57:43 | - | 3,343 |
14.04.25 14:56:49 | - | 3,340 |
14.04.25 14:53:38 | - | 3,336 |
14.04.25 14:52:41 | - | 3,334 |
14.04.25 14:47:36 | - | 3,335 |
14.04.25 14:38:09 | - | 3,333 |
14.04.25 14:32:58 | - | 3,334 |
14.04.25 14:29:52 | - | 3,337 |
14.04.25 14:24:42 | - | 3,337 |
14.04.25 14:21:12 | - | 3,335 |
14.04.25 14:16:56 | - | 3,331 |
14.04.25 14:13:16 | - | 3,334 |
14.04.25 14:08:59 | - | 3,330 |
14.04.25 14:03:50 | - | 3,328 |
14.04.25 13:57:05 | - | 3,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 13:55:31 | - | 3,327 |
14.04.25 13:37:48 | - | 3,324 |
14.04.25 13:23:04 | - | 3,326 |
14.04.25 12:49:51 | - | 3,328 |
14.04.25 12:40:49 | - | 3,329 |
14.04.25 12:35:10 | - | 3,327 |
14.04.25 12:28:32 | - | 3,328 |
14.04.25 12:10:15 | - | 3,331 |
14.04.25 12:05:36 | - | 3,328 |
14.04.25 11:58:05 | - | 3,327 |
14.04.25 11:26:50 | - | 3,325 |
14.04.25 11:14:15 | - | 3,322 |
14.04.25 11:02:38 | - | 3,324 |
14.04.25 10:57:24 | - | 3,327 |
14.04.25 10:51:00 | - | 3,325 |