BK OF CHINA (HONGKONG)
WKN 661725 | ISIN HK2388011192 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 16:20:41 | - | 3,375 |
15.04.25 16:11:32 | - | 3,379 |
15.04.25 16:10:06 | - | 3,376 |
15.04.25 16:06:13 | - | 3,373 |
15.04.25 16:01:28 | - | 3,370 |
15.04.25 15:56:21 | - | 3,371 |
15.04.25 15:47:59 | - | 3,369 |
15.04.25 15:44:50 | - | 3,372 |
15.04.25 15:39:44 | - | 3,370 |
15.04.25 15:28:00 | - | 3,371 |
15.04.25 15:22:53 | - | 3,371 |
15.04.25 15:20:21 | - | 3,374 |
15.04.25 15:11:11 | - | 3,371 |
15.04.25 15:06:54 | - | 3,368 |
15.04.25 14:57:30 | - | 3,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 14:53:08 | - | 3,368 |
15.04.25 14:47:32 | - | 3,365 |
15.04.25 14:44:10 | - | 3,368 |
15.04.25 14:42:59 | - | 3,365 |
15.04.25 14:38:27 | - | 3,368 |
15.04.25 14:25:22 | - | 3,365 |
15.04.25 14:15:29 | - | 3,364 |
15.04.25 14:08:23 | - | 3,367 |
15.04.25 13:59:04 | - | 3,368 |
15.04.25 13:57:00 | - | 3,371 |
15.04.25 13:45:16 | - | 3,369 |
15.04.25 13:40:08 | - | 3,370 |
15.04.25 13:23:37 | - | 3,368 |
15.04.25 13:05:43 | - | 3,365 |
15.04.25 12:48:12 | - | 3,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 12:38:57 | - | 3,365 |
15.04.25 12:28:12 | - | 3,362 |
15.04.25 12:26:25 | - | 3,365 |
15.04.25 12:10:57 | - | 3,362 |
15.04.25 12:00:02 | - | 3,364 |
15.04.25 11:51:58 | - | 3,361 |
15.04.25 11:47:46 | - | 3,364 |
15.04.25 11:29:02 | - | 3,361 |
15.04.25 11:24:55 | - | 3,364 |
15.04.25 11:14:30 | - | 3,362 |
15.04.25 11:11:55 | - | 3,365 |
15.04.25 11:09:30 | - | 3,362 |
15.04.25 11:06:21 | - | 3,359 |
15.04.25 11:00:17 | - | 3,362 |
15.04.25 10:58:00 | - | 3,361 |