TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:11:05 | - | 8,574 |
08.05.25 09:11:04 | - | 8,576 |
08.05.25 09:11:03 | - | 8,574 |
08.05.25 09:11:02 | - | 8,572 |
08.05.25 09:11:00 | - | 8,570 |
08.05.25 09:10:54 | - | 8,568 |
08.05.25 09:10:53 | - | 8,570 |
08.05.25 09:10:52 | - | 8,568 |
08.05.25 09:10:46 | - | 8,570 |
08.05.25 09:10:44 | - | 8,568 |
08.05.25 09:10:34 | - | 8,560 |
08.05.25 09:10:33 | - | 8,560 |
08.05.25 09:10:30 | - | 8,558 |
08.05.25 09:10:29 | - | 8,558 |
08.05.25 09:10:28 | - | 8,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:10:27 | - | 8,554 |
08.05.25 09:10:26 | - | 8,554 |
08.05.25 09:10:23 | - | 8,554 |
08.05.25 09:10:21 | - | 8,552 |
08.05.25 09:10:18 | - | 8,550 |
08.05.25 09:10:18 | - | 8,552 |
08.05.25 09:10:17 | - | 8,550 |
08.05.25 09:10:13 | - | 8,544 |
08.05.25 09:10:13 | - | 8,546 |
08.05.25 09:10:05 | - | 8,544 |
08.05.25 09:10:03 | - | 8,544 |
08.05.25 09:09:54 | - | 8,548 |
08.05.25 09:09:40 | - | 8,548 |
08.05.25 09:09:31 | - | 8,544 |
08.05.25 09:09:30 | - | 8,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:09:27 | - | 8,556 |
08.05.25 09:09:25 | - | 8,554 |
08.05.25 09:09:22 | - | 8,554 |
08.05.25 09:09:15 | - | 8,552 |
08.05.25 09:08:47 | - | 8,548 |
08.05.25 09:08:43 | - | 8,548 |
08.05.25 09:08:42 | - | 8,548 |
08.05.25 09:08:38 | - | 8,548 |
08.05.25 09:08:37 | - | 8,550 |
08.05.25 09:08:25 | - | 8,554 |
08.05.25 09:08:21 | - | 8,554 |
08.05.25 09:08:20 | - | 8,556 |
08.05.25 09:08:16 | - | 8,558 |
08.05.25 09:08:15 | - | 8,558 |
08.05.25 09:08:14 | - | 8,558 |