TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:43 | - | 8,548 |
09:18:37 | - | 8,548 |
09:18:28 | - | 8,548 |
09:18:25 | - | 8,550 |
09:18:24 | - | 8,550 |
09:18:14 | - | 8,548 |
09:18:04 | - | 8,554 |
09:18:03 | - | 8,552 |
09:18:00 | - | 8,552 |
09:17:58 | - | 8,550 |
09:17:47 | - | 8,550 |
09:17:43 | - | 8,552 |
09:17:40 | - | 8,550 |
09:17:38 | - | 8,548 |
09:17:34 | - | 8,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:32 | - | 8,550 |
09:17:29 | - | 8,548 |
09:17:28 | - | 8,548 |
09:17:27 | - | 8,548 |
09:17:26 | - | 8,548 |
09:17:24 | - | 8,552 |
09:17:23 | - | 8,554 |
09:17:22 | - | 8,552 |
09:17:12 | - | 8,556 |
09:17:04 | - | 8,556 |
09:17:03 | - | 8,556 |
09:17:01 | - | 8,556 |
09:16:58 | - | 8,550 |
09:16:53 | - | 8,550 |
09:16:47 | - | 8,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:43 | - | 8,552 |
09:16:40 | - | 8,552 |
09:16:39 | - | 8,552 |
09:16:37 | - | 8,554 |
09:16:34 | - | 8,554 |
09:16:33 | - | 8,554 |
09:16:32 | - | 8,552 |
09:16:28 | - | 8,552 |
09:16:06 | - | 8,548 |
09:16:05 | - | 8,548 |
09:16:03 | - | 8,546 |
09:16:02 | - | 8,546 |
09:16:00 | - | 8,546 |
09:15:59 | - | 8,548 |
09:15:58 | - | 8,548 |