TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:08:44 | - | 8,758 |
06.05.25 10:08:43 | - | 8,754 |
06.05.25 10:08:38 | - | 8,756 |
06.05.25 10:08:12 | - | 8,756 |
06.05.25 10:08:11 | - | 8,754 |
06.05.25 10:07:50 | - | 8,758 |
06.05.25 10:07:43 | - | 8,760 |
06.05.25 10:07:26 | - | 8,758 |
06.05.25 10:07:19 | - | 8,756 |
06.05.25 10:07:18 | - | 8,754 |
06.05.25 10:07:17 | - | 8,756 |
06.05.25 10:06:56 | - | 8,760 |
06.05.25 10:06:55 | - | 8,760 |
06.05.25 10:06:35 | - | 8,762 |
06.05.25 10:06:32 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:06:25 | - | 8,760 |
06.05.25 10:06:24 | - | 8,758 |
06.05.25 10:06:23 | - | 8,760 |
06.05.25 10:06:22 | - | 8,760 |
06.05.25 10:06:20 | - | 8,758 |
06.05.25 10:06:20 | - | 8,758 |
06.05.25 10:06:19 | - | 8,758 |
06.05.25 10:06:16 | - | 8,756 |
06.05.25 10:06:12 | - | 8,756 |
06.05.25 10:06:12 | - | 8,756 |
06.05.25 10:06:03 | - | 8,754 |
06.05.25 10:05:48 | - | 8,752 |
06.05.25 10:05:46 | - | 8,754 |
06.05.25 10:05:40 | - | 8,754 |
06.05.25 10:05:39 | - | 8,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:05:14 | - | 8,754 |
06.05.25 10:05:12 | - | 8,752 |
06.05.25 10:05:07 | - | 8,750 |
06.05.25 10:05:06 | - | 8,750 |
06.05.25 10:05:02 | - | 8,748 |
06.05.25 10:04:59 | - | 8,748 |
06.05.25 10:04:56 | - | 8,746 |
06.05.25 10:04:54 | - | 8,746 |
06.05.25 10:04:51 | - | 8,754 |
06.05.25 10:04:50 | - | 8,754 |
06.05.25 10:04:49 | - | 8,754 |
06.05.25 10:04:17 | - | 8,756 |
06.05.25 10:04:16 | - | 8,756 |
06.05.25 10:04:12 | - | 8,754 |
06.05.25 10:04:11 | - | 8,756 |