TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:13:53 | - | 8,772 |
06.05.25 10:13:41 | - | 8,772 |
06.05.25 10:13:36 | - | 8,770 |
06.05.25 10:13:25 | - | 8,774 |
06.05.25 10:13:23 | - | 8,774 |
06.05.25 10:13:22 | - | 8,774 |
06.05.25 10:13:20 | - | 8,772 |
06.05.25 10:13:17 | - | 8,774 |
06.05.25 10:13:16 | - | 8,774 |
06.05.25 10:13:14 | - | 8,772 |
06.05.25 10:13:13 | - | 8,772 |
06.05.25 10:13:10 | - | 8,770 |
06.05.25 10:13:09 | - | 8,772 |
06.05.25 10:12:59 | - | 8,770 |
06.05.25 10:12:56 | - | 8,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:12:53 | - | 8,768 |
06.05.25 10:12:50 | - | 8,768 |
06.05.25 10:12:39 | - | 8,764 |
06.05.25 10:12:26 | - | 8,768 |
06.05.25 10:12:06 | - | 8,766 |
06.05.25 10:12:05 | - | 8,766 |
06.05.25 10:12:03 | - | 8,766 |
06.05.25 10:11:51 | - | 8,766 |
06.05.25 10:11:45 | - | 8,764 |
06.05.25 10:11:40 | - | 8,762 |
06.05.25 10:11:38 | - | 8,760 |
06.05.25 10:11:31 | - | 8,760 |
06.05.25 10:11:02 | - | 8,758 |
06.05.25 10:10:47 | - | 8,758 |
06.05.25 10:10:42 | - | 8,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:10:40 | - | 8,760 |
06.05.25 10:10:39 | - | 8,760 |
06.05.25 10:10:37 | - | 8,758 |
06.05.25 10:10:04 | - | 8,756 |
06.05.25 10:10:03 | - | 8,756 |
06.05.25 10:09:43 | - | 8,754 |
06.05.25 10:09:37 | - | 8,756 |
06.05.25 10:09:34 | - | 8,754 |
06.05.25 10:09:05 | - | 8,756 |
06.05.25 10:08:59 | - | 8,756 |
06.05.25 10:08:58 | - | 8,754 |
06.05.25 10:08:53 | - | 8,756 |
06.05.25 10:08:51 | - | 8,754 |
06.05.25 10:08:48 | - | 8,756 |
06.05.25 10:08:47 | - | 8,758 |