HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:22:55 | - | 16,260 |
31.05.24 17:22:50 | - | 16,255 |
31.05.24 17:22:47 | - | 16,255 |
31.05.24 17:22:46 | - | 16,260 |
31.05.24 17:22:36 | - | 16,255 |
31.05.24 17:22:27 | - | 16,255 |
31.05.24 17:22:19 | - | 16,255 |
31.05.24 17:22:14 | - | 16,255 |
31.05.24 17:22:13 | - | 16,250 |
31.05.24 17:22:02 | - | 16,255 |
31.05.24 17:21:17 | - | 16,255 |
31.05.24 17:21:09 | - | 16,255 |
31.05.24 17:21:09 | - | 16,255 |
31.05.24 17:21:07 | - | 16,255 |
31.05.24 17:21:06 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:21:05 | - | 16,255 |
31.05.24 17:21:03 | - | 16,255 |
31.05.24 17:20:57 | - | 16,255 |
31.05.24 17:20:47 | - | 16,255 |
31.05.24 17:20:38 | - | 16,255 |
31.05.24 17:20:30 | - | 16,255 |
31.05.24 17:20:25 | - | 16,255 |
31.05.24 17:20:17 | - | 16,255 |
31.05.24 17:20:10 | - | 16,255 |
31.05.24 17:20:06 | - | 16,255 |
31.05.24 17:20:03 | - | 16,250 |
31.05.24 17:19:47 | - | 16,255 |
31.05.24 17:19:43 | - | 16,255 |
31.05.24 17:19:35 | - | 16,255 |
31.05.24 17:19:33 | - | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:19:21 | - | 16,255 |
31.05.24 17:19:18 | - | 16,250 |
31.05.24 17:19:16 | - | 16,250 |
31.05.24 17:19:12 | - | 16,255 |
31.05.24 17:18:58 | - | 16,260 |
31.05.24 17:18:57 | - | 16,255 |
31.05.24 17:18:56 | - | 16,260 |
31.05.24 17:18:25 | - | 16,255 |
31.05.24 17:18:16 | - | 16,255 |
31.05.24 17:18:07 | - | 16,260 |
31.05.24 17:18:04 | - | 16,255 |
31.05.24 17:18:03 | - | 16,260 |
31.05.24 17:17:57 | - | 16,255 |
31.05.24 17:17:56 | - | 16,265 |
31.05.24 17:17:48 | - | 16,260 |