TIETOEVRY OYJ
WKN 870798 | ISIN FI0009000277 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:25:41 | - | 16,110 |
04.06.25 11:25:11 | - | 16,110 |
04.06.25 11:25:05 | - | 16,100 |
04.06.25 11:24:23 | - | 16,100 |
04.06.25 11:22:32 | - | 16,100 |
04.06.25 11:20:24 | - | 16,100 |
04.06.25 11:19:49 | - | 16,100 |
04.06.25 11:19:41 | - | 16,100 |
04.06.25 11:18:57 | - | 16,100 |
04.06.25 11:18:47 | - | 16,110 |
04.06.25 11:16:05 | - | 16,110 |
04.06.25 11:15:59 | - | 16,100 |
04.06.25 11:15:53 | - | 16,090 |
04.06.25 11:10:00 | - | 16,080 |
04.06.25 11:09:43 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:08:52 | - | 16,070 |
04.06.25 11:08:47 | - | 16,060 |
04.06.25 11:08:38 | - | 16,060 |
04.06.25 11:08:00 | - | 16,060 |
04.06.25 11:07:50 | - | 16,070 |
04.06.25 11:06:21 | - | 16,070 |
04.06.25 11:06:10 | - | 16,070 |
04.06.25 11:05:14 | - | 16,080 |
04.06.25 11:05:05 | - | 16,070 |
04.06.25 11:00:11 | - | 16,060 |
04.06.25 11:00:02 | - | 16,060 |
04.06.25 10:56:01 | - | 16,050 |
04.06.25 10:55:17 | - | 16,060 |
04.06.25 10:54:46 | - | 16,060 |
04.06.25 10:54:26 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:52:25 | - | 16,060 |
04.06.25 10:52:19 | - | 16,060 |
04.06.25 10:51:32 | - | 16,060 |
04.06.25 10:51:24 | - | 16,060 |
04.06.25 10:49:37 | - | 16,070 |
04.06.25 10:44:21 | - | 16,060 |
04.06.25 10:40:30 | - | 16,060 |
04.06.25 10:37:23 | - | 16,050 |
04.06.25 10:36:50 | - | 16,040 |
04.06.25 10:36:45 | - | 16,030 |
04.06.25 10:34:20 | - | 16,030 |
04.06.25 10:34:08 | - | 16,030 |
04.06.25 10:31:52 | - | 16,020 |
04.06.25 10:31:38 | - | 16,020 |
04.06.25 10:31:30 | - | 16,010 |