TIETOEVRY OYJ
WKN 870798 | ISIN FI0009000277 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:36:31 | - | 15,810 |
03.06.25 12:36:25 | - | 15,810 |
03.06.25 12:35:23 | - | 15,810 |
03.06.25 12:35:17 | - | 15,820 |
03.06.25 12:34:25 | - | 15,820 |
03.06.25 12:34:13 | - | 15,820 |
03.06.25 12:30:46 | - | 15,830 |
03.06.25 12:30:04 | - | 15,820 |
03.06.25 12:27:47 | - | 15,810 |
03.06.25 12:25:11 | - | 15,810 |
03.06.25 12:24:16 | - | 15,800 |
03.06.25 12:22:06 | - | 15,810 |
03.06.25 12:21:00 | - | 15,820 |
03.06.25 12:20:54 | - | 15,830 |
03.06.25 12:14:19 | - | 15,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:13:10 | - | 15,840 |
03.06.25 12:12:55 | - | 15,840 |
03.06.25 12:12:50 | - | 15,840 |
03.06.25 12:12:23 | - | 15,850 |
03.06.25 12:12:11 | - | 15,860 |
03.06.25 12:11:27 | - | 15,860 |
03.06.25 12:11:00 | - | 15,890 |
03.06.25 12:10:31 | - | 15,890 |
03.06.25 12:10:02 | - | 15,890 |
03.06.25 12:04:49 | - | 15,880 |
03.06.25 12:03:17 | - | 15,890 |
03.06.25 12:02:23 | - | 15,900 |
03.06.25 12:01:41 | - | 15,890 |
03.06.25 12:00:27 | - | 15,880 |
03.06.25 11:59:56 | - | 15,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:59:22 | - | 15,890 |
03.06.25 11:59:17 | - | 15,890 |
03.06.25 11:59:04 | - | 15,890 |
03.06.25 11:58:07 | - | 15,890 |
03.06.25 11:58:00 | - | 15,890 |
03.06.25 11:54:40 | - | 15,880 |
03.06.25 11:48:30 | - | 15,900 |
03.06.25 11:47:56 | - | 15,910 |
03.06.25 11:47:05 | - | 15,900 |
03.06.25 11:45:28 | - | 15,890 |
03.06.25 11:43:39 | - | 15,890 |
03.06.25 11:43:32 | - | 15,900 |
03.06.25 11:43:06 | - | 15,900 |
03.06.25 11:43:00 | - | 15,910 |
03.06.25 11:41:30 | - | 15,900 |