TIETOEVRY OYJ
WKN 870798 | ISIN FI0009000277 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:00:02 | - | 16,080 |
04.06.25 15:58:49 | - | 16,100 |
04.06.25 15:54:39 | - | 16,100 |
04.06.25 15:52:54 | - | 16,120 |
04.06.25 15:51:05 | - | 16,100 |
04.06.25 15:48:17 | - | 16,110 |
04.06.25 15:48:00 | - | 16,100 |
04.06.25 15:47:21 | - | 16,100 |
04.06.25 15:46:37 | - | 16,080 |
04.06.25 15:43:56 | - | 16,070 |
04.06.25 15:42:05 | - | 16,080 |
04.06.25 15:41:21 | - | 16,090 |
04.06.25 15:40:36 | - | 16,100 |
04.06.25 15:39:55 | - | 16,100 |
04.06.25 15:39:34 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:39:10 | - | 16,110 |
04.06.25 15:38:33 | - | 16,100 |
04.06.25 15:38:06 | - | 16,100 |
04.06.25 15:36:49 | - | 16,080 |
04.06.25 15:35:48 | - | 16,080 |
04.06.25 15:35:21 | - | 16,080 |
04.06.25 15:32:31 | - | 16,080 |
04.06.25 15:32:09 | - | 16,070 |
04.06.25 15:32:09 | - | 16,070 |
04.06.25 15:32:09 | - | 16,070 |
04.06.25 15:32:09 | - | 16,070 |
04.06.25 15:32:09 | - | 16,070 |
04.06.25 15:32:09 | - | 16,070 |
04.06.25 15:32:09 | - | 16,070 |
04.06.25 15:32:09 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:32:09 | - | 16,070 |
04.06.25 15:32:09 | - | 16,070 |
04.06.25 15:32:09 | - | 16,070 |
04.06.25 15:32:09 | - | 16,070 |
04.06.25 15:32:09 | - | 16,070 |
04.06.25 15:32:09 | - | 16,070 |
04.06.25 15:32:09 | - | 16,070 |
04.06.25 15:32:09 | - | 16,070 |
04.06.25 15:32:09 | - | 16,070 |
04.06.25 15:32:09 | - | 16,070 |
04.06.25 15:32:09 | - | 16,070 |
04.06.25 15:32:09 | - | 16,070 |
04.06.25 15:32:09 | - | 16,070 |
04.06.25 15:32:09 | - | 16,070 |
04.06.25 15:32:09 | - | 16,070 |