LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:18:53 | - | 13.900,000 |
| 29.05.25 21:18:42 | - | 14.000,000 |
| 29.05.25 21:18:40 | - | 13.900,000 |
| 29.05.25 21:18:39 | - | 14.000,000 |
| 29.05.25 21:18:38 | - | 13.900,000 |
| 29.05.25 21:18:37 | - | 14.000,000 |
| 29.05.25 21:18:35 | - | 13.900,000 |
| 29.05.25 21:18:33 | - | 14.000,000 |
| 29.05.25 21:18:32 | - | 13.900,000 |
| 29.05.25 21:18:31 | - | 14.000,000 |
| 29.05.25 21:18:30 | - | 13.900,000 |
| 29.05.25 21:18:27 | - | 13.900,000 |
| 29.05.25 21:18:27 | - | 13.900,000 |
| 29.05.25 21:18:27 | - | 13.900,000 |
| 29.05.25 21:18:27 | - | 13.900,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:18:27 | - | 13.900,000 |
| 29.05.25 21:18:27 | - | 13.900,000 |
| 29.05.25 21:18:27 | - | 13.900,000 |
| 29.05.25 21:18:27 | - | 13.900,000 |
| 29.05.25 21:18:25 | - | 13.900,000 |
| 29.05.25 21:18:24 | - | 14.000,000 |
| 29.05.25 21:18:23 | - | 13.900,000 |
| 29.05.25 21:18:21 | - | 14.000,000 |
| 29.05.25 21:18:20 | - | 13.900,000 |
| 29.05.25 21:18:15 | - | 13.900,000 |
| 29.05.25 21:18:12 | - | 13.900,000 |
| 29.05.25 21:18:03 | - | 14.000,000 |
| 29.05.25 21:17:57 | - | 13.900,000 |
| 29.05.25 21:17:55 | - | 14.000,000 |
| 29.05.25 21:17:54 | - | 13.900,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:17:53 | - | 14.000,000 |
| 29.05.25 21:17:51 | - | 13.900,000 |
| 29.05.25 21:17:50 | - | 14.000,000 |
| 29.05.25 21:17:49 | - | 13.900,000 |
| 29.05.25 21:17:48 | - | 14.000,000 |
| 29.05.25 21:17:47 | - | 13.900,000 |
| 29.05.25 21:17:47 | - | 13.900,000 |
| 29.05.25 21:17:46 | - | 14.000,000 |
| 29.05.25 21:17:44 | - | 13.900,000 |
| 29.05.25 21:17:43 | - | 14.000,000 |
| 29.05.25 21:17:42 | - | 13.900,000 |
| 29.05.25 21:17:41 | - | 14.000,000 |
| 29.05.25 21:17:40 | - | 13.900,000 |
| 29.05.25 21:17:39 | - | 14.000,000 |
| 29.05.25 21:17:38 | - | 13.900,000 |