LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:27:04 | - | 14.000,000 |
| 29.05.25 21:27:03 | - | 13.900,000 |
| 29.05.25 21:27:01 | - | 14.000,000 |
| 29.05.25 21:27:01 | - | 13.900,000 |
| 29.05.25 21:26:59 | - | 14.000,000 |
| 29.05.25 21:26:58 | - | 13.900,000 |
| 29.05.25 21:26:58 | - | 13.900,000 |
| 29.05.25 21:26:57 | - | 14.000,000 |
| 29.05.25 21:26:55 | - | 13.900,000 |
| 29.05.25 21:26:53 | - | 14.000,000 |
| 29.05.25 21:26:53 | - | 14.000,000 |
| 29.05.25 21:26:52 | - | 13.900,000 |
| 29.05.25 21:26:51 | - | 14.000,000 |
| 29.05.25 21:26:50 | - | 13.900,000 |
| 29.05.25 21:26:49 | - | 14.000,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:26:47 | - | 13.900,000 |
| 29.05.25 21:26:46 | - | 14.000,000 |
| 29.05.25 21:26:46 | - | 14.000,000 |
| 29.05.25 21:26:45 | - | 13.900,000 |
| 29.05.25 21:26:44 | - | 14.000,000 |
| 29.05.25 21:26:44 | - | 14.000,000 |
| 29.05.25 21:26:43 | - | 13.900,000 |
| 29.05.25 21:26:42 | - | 14.000,000 |
| 29.05.25 21:26:41 | - | 13.900,000 |
| 29.05.25 21:26:39 | - | 14.000,000 |
| 29.05.25 21:26:38 | - | 13.900,000 |
| 29.05.25 21:26:37 | - | 14.000,000 |
| 29.05.25 21:26:37 | - | 14.000,000 |
| 29.05.25 21:26:37 | - | 14.000,000 |
| 29.05.25 21:26:37 | - | 14.000,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:26:37 | - | 14.000,000 |
| 29.05.25 21:26:37 | - | 14.000,000 |
| 29.05.25 21:26:37 | - | 14.000,000 |
| 29.05.25 21:26:37 | - | 14.000,000 |
| 29.05.25 21:26:37 | - | 14.000,000 |
| 29.05.25 21:26:37 | - | 14.000,000 |
| 29.05.25 21:26:36 | - | 13.900,000 |
| 29.05.25 21:26:34 | - | 14.000,000 |
| 29.05.25 21:26:33 | - | 13.900,000 |
| 29.05.25 21:26:31 | - | 14.000,000 |
| 29.05.25 21:26:30 | - | 13.900,000 |
| 29.05.25 21:26:30 | - | 13.900,000 |
| 29.05.25 21:26:30 | - | 13.900,000 |
| 29.05.25 21:26:30 | - | 13.900,000 |
| 29.05.25 21:26:30 | - | 13.900,000 |