BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:31:00 | - | 4,428 |
16.05.25 14:30:58 | - | 4,427 |
16.05.25 14:30:57 | - | 4,428 |
16.05.25 14:30:55 | - | 4,426 |
16.05.25 14:30:54 | - | 4,428 |
16.05.25 14:30:52 | - | 4,427 |
16.05.25 14:30:48 | - | 4,428 |
16.05.25 14:30:37 | - | 4,427 |
16.05.25 14:30:11 | - | 4,426 |
16.05.25 14:30:06 | - | 4,426 |
16.05.25 14:30:05 | - | 4,426 |
16.05.25 14:30:03 | - | 4,426 |
16.05.25 14:30:01 | - | 4,426 |
16.05.25 14:29:41 | - | 4,426 |
16.05.25 14:29:39 | - | 4,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:29:26 | - | 4,426 |
16.05.25 14:29:24 | - | 4,426 |
16.05.25 14:29:18 | - | 4,426 |
16.05.25 14:29:16 | - | 4,426 |
16.05.25 14:29:13 | - | 4,426 |
16.05.25 14:29:10 | - | 4,426 |
16.05.25 14:29:00 | - | 4,426 |
16.05.25 14:28:56 | - | 4,426 |
16.05.25 14:28:53 | - | 4,426 |
16.05.25 14:28:52 | - | 4,426 |
16.05.25 14:28:50 | - | 4,426 |
16.05.25 14:28:33 | - | 4,427 |
16.05.25 14:28:31 | - | 4,427 |
16.05.25 14:28:30 | - | 4,427 |
16.05.25 14:28:08 | - | 4,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:28:05 | - | 4,428 |
16.05.25 14:28:04 | - | 4,428 |
16.05.25 14:28:01 | - | 4,428 |
16.05.25 14:27:59 | - | 4,428 |
16.05.25 14:27:52 | - | 4,428 |
16.05.25 14:27:48 | - | 4,428 |
16.05.25 14:27:45 | - | 4,428 |
16.05.25 14:27:44 | - | 4,428 |
16.05.25 14:27:33 | - | 4,428 |
16.05.25 14:27:32 | - | 4,429 |
16.05.25 14:27:22 | - | 4,428 |
16.05.25 14:27:20 | - | 4,428 |
16.05.25 14:27:19 | - | 4,428 |
16.05.25 14:27:11 | - | 4,428 |
16.05.25 14:27:00 | - | 4,428 |