ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:20:23 | - | 57,650 |
30.05.25 09:20:23 | - | 57,650 |
30.05.25 09:19:58 | - | 57,650 |
30.05.25 09:19:51 | - | 57,650 |
30.05.25 09:19:07 | - | 57,700 |
30.05.25 09:18:19 | - | 57,700 |
30.05.25 09:18:00 | - | 57,650 |
30.05.25 09:17:51 | - | 57,600 |
30.05.25 09:17:21 | - | 57,600 |
30.05.25 09:15:01 | - | 57,750 |
30.05.25 09:14:49 | - | 57,700 |
30.05.25 09:14:25 | - | 57,600 |
30.05.25 09:14:09 | - | 57,650 |
30.05.25 09:13:48 | - | 57,650 |
30.05.25 09:13:26 | - | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:12:43 | - | 57,650 |
30.05.25 09:12:26 | - | 57,750 |
30.05.25 09:12:07 | - | 57,700 |
30.05.25 09:11:58 | - | 57,700 |
30.05.25 09:11:44 | - | 57,600 |
30.05.25 09:11:31 | - | 57,650 |
30.05.25 09:11:14 | - | 57,650 |
30.05.25 09:10:34 | - | 57,550 |
30.05.25 09:10:14 | - | 57,550 |
30.05.25 09:09:21 | - | 57,600 |
30.05.25 09:09:09 | - | 57,400 |
30.05.25 09:08:37 | - | 57,550 |
30.05.25 09:08:22 | - | 57,600 |
30.05.25 09:08:04 | - | 57,700 |
30.05.25 09:07:48 | - | 57,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:07:29 | - | 57,750 |
30.05.25 09:06:40 | - | 57,850 |
30.05.25 09:06:17 | - | 57,900 |
30.05.25 09:06:01 | - | 57,900 |
30.05.25 09:05:54 | - | 57,850 |
30.05.25 09:05:39 | - | 57,950 |
30.05.25 09:05:08 | - | 58,000 |
30.05.25 09:04:37 | - | 57,850 |
30.05.25 09:04:04 | - | 57,850 |
30.05.25 09:03:46 | - | 57,950 |
30.05.25 09:03:45 | - | 57,950 |
30.05.25 09:03:26 | - | 58,000 |
30.05.25 09:03:02 | - | 57,950 |
30.05.25 09:02:42 | - | 57,900 |
30.05.25 09:02:33 | - | 57,900 |