ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:45:40 | - | 58,000 |
30.05.25 09:44:54 | - | 58,050 |
30.05.25 09:44:02 | - | 58,050 |
30.05.25 09:42:05 | - | 58,050 |
30.05.25 09:41:53 | - | 57,950 |
30.05.25 09:41:49 | - | 57,900 |
30.05.25 09:41:00 | - | 57,900 |
30.05.25 09:40:24 | - | 57,850 |
30.05.25 09:40:02 | - | 57,900 |
30.05.25 09:39:45 | - | 57,850 |
30.05.25 09:39:37 | - | 57,900 |
30.05.25 09:38:45 | - | 57,850 |
30.05.25 09:36:03 | - | 57,900 |
30.05.25 09:35:41 | - | 57,850 |
30.05.25 09:35:25 | - | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:35:02 | - | 57,900 |
30.05.25 09:34:25 | - | 58,000 |
30.05.25 09:33:38 | - | 58,000 |
30.05.25 09:33:06 | - | 57,950 |
30.05.25 09:32:18 | - | 57,950 |
30.05.25 09:32:13 | - | 58,000 |
30.05.25 09:32:06 | - | 57,950 |
30.05.25 09:29:54 | - | 57,800 |
30.05.25 09:29:49 | - | 57,750 |
30.05.25 09:28:34 | - | 57,800 |
30.05.25 09:28:22 | - | 57,800 |
30.05.25 09:28:04 | - | 57,850 |
30.05.25 09:27:08 | - | 57,800 |
30.05.25 09:27:04 | - | 57,850 |
30.05.25 09:26:10 | - | 57,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:24:46 | - | 57,900 |
30.05.25 09:24:34 | - | 57,900 |
30.05.25 09:23:56 | - | 57,850 |
30.05.25 09:23:43 | - | 57,850 |
30.05.25 09:23:11 | - | 57,750 |
30.05.25 09:23:06 | - | 57,750 |
30.05.25 09:22:12 | - | 57,700 |
30.05.25 09:21:48 | - | 57,650 |
30.05.25 09:21:36 | - | 57,700 |
30.05.25 09:21:12 | - | 57,750 |
30.05.25 09:21:09 | - | 57,700 |
30.05.25 09:20:57 | - | 57,700 |
30.05.25 09:20:23 | - | 57,650 |
30.05.25 09:20:23 | - | 57,650 |
30.05.25 09:20:23 | - | 57,650 |