ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:31:23 | - | 59,500 |
22.05.25 09:31:08 | - | 59,450 |
22.05.25 09:30:46 | - | 59,400 |
22.05.25 09:30:16 | - | 59,300 |
22.05.25 09:29:32 | - | 59,350 |
22.05.25 09:29:03 | - | 59,300 |
22.05.25 09:28:45 | - | 59,400 |
22.05.25 09:28:01 | - | 59,400 |
22.05.25 09:27:42 | - | 59,450 |
22.05.25 09:27:32 | - | 59,450 |
22.05.25 09:26:58 | - | 59,400 |
22.05.25 09:25:42 | - | 59,450 |
22.05.25 09:25:39 | - | 59,450 |
22.05.25 09:25:09 | - | 59,400 |
22.05.25 09:25:00 | - | 59,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:24:42 | - | 59,400 |
22.05.25 09:24:32 | - | 59,400 |
22.05.25 09:23:00 | - | 59,350 |
22.05.25 09:22:28 | - | 59,300 |
22.05.25 09:20:26 | - | 59,300 |
22.05.25 09:20:13 | - | 59,400 |
22.05.25 09:19:59 | - | 59,300 |
22.05.25 09:19:58 | - | 59,250 |
22.05.25 09:19:38 | - | 59,200 |
22.05.25 09:18:43 | - | 59,150 |
22.05.25 09:17:00 | - | 59,100 |
22.05.25 09:16:16 | - | 59,150 |
22.05.25 09:15:38 | - | 59,150 |
22.05.25 09:15:33 | - | 59,050 |
22.05.25 09:13:58 | - | 59,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:13:29 | - | 59,300 |
22.05.25 09:13:00 | - | 59,200 |
22.05.25 09:12:01 | - | 59,150 |
22.05.25 09:11:37 | - | 59,100 |
22.05.25 09:11:04 | - | 59,200 |
22.05.25 09:09:51 | - | 59,300 |
22.05.25 09:08:52 | - | 59,350 |
22.05.25 09:08:29 | - | 59,400 |
22.05.25 09:04:46 | - | 59,500 |
22.05.25 09:04:01 | - | 59,500 |
22.05.25 09:01:11 | - | 59,500 |
22.05.25 09:00:57 | - | 59,400 |
22.05.25 09:00:30 | - | 59,350 |
22.05.25 09:00:03 | - | 59,350 |
22.05.25 08:53:49 | - | 59,400 |