ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:21:57 | - | 59,100 |
22.05.25 10:21:08 | - | 59,200 |
22.05.25 10:21:00 | - | 59,250 |
22.05.25 10:20:54 | - | 59,200 |
22.05.25 10:20:09 | - | 59,250 |
22.05.25 10:18:44 | - | 59,300 |
22.05.25 10:18:39 | - | 59,300 |
22.05.25 10:18:32 | - | 59,300 |
22.05.25 10:17:53 | - | 59,300 |
22.05.25 10:17:51 | - | 59,250 |
22.05.25 10:16:43 | - | 59,250 |
22.05.25 10:15:37 | - | 59,250 |
22.05.25 10:15:11 | - | 59,200 |
22.05.25 10:14:51 | - | 59,100 |
22.05.25 10:14:39 | - | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:14:20 | - | 59,050 |
22.05.25 10:13:49 | - | 59,050 |
22.05.25 10:13:38 | - | 59,050 |
22.05.25 10:13:36 | - | 59,100 |
22.05.25 10:11:04 | - | 59,050 |
22.05.25 10:10:39 | - | 59,200 |
22.05.25 10:09:22 | - | 59,300 |
22.05.25 10:08:43 | - | 59,350 |
22.05.25 10:06:57 | - | 59,400 |
22.05.25 10:06:27 | - | 59,350 |
22.05.25 10:00:46 | - | 59,300 |
22.05.25 09:59:31 | - | 59,350 |
22.05.25 09:53:23 | - | 59,300 |
22.05.25 09:52:40 | - | 59,300 |
22.05.25 09:52:13 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:51:53 | - | 59,400 |
22.05.25 09:50:22 | - | 59,400 |
22.05.25 09:49:29 | - | 59,450 |
22.05.25 09:48:52 | - | 59,400 |
22.05.25 09:46:02 | - | 59,350 |
22.05.25 09:45:02 | - | 59,300 |
22.05.25 09:43:07 | - | 59,250 |
22.05.25 09:42:49 | - | 59,300 |
22.05.25 09:42:25 | - | 59,350 |
22.05.25 09:40:12 | - | 59,350 |
22.05.25 09:39:56 | - | 59,300 |
22.05.25 09:38:33 | - | 59,400 |
22.05.25 09:38:22 | - | 59,450 |
22.05.25 09:37:14 | - | 59,500 |
22.05.25 09:35:25 | - | 59,450 |