eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

F5 O.N.

WKN 922977 | ISIN US3156161024 | Aktie

Factsheet

05.05.25 19:41:36 RT

Bid: 237,000 EUR Size: 500 | Ask: 238,200 EUR Size: 500

237,000 EUR +0,04 % (+0,100)

Zeit	Vol. Stk.	Kurs
14:11:36	-	234,900
14:08:49	-	234,800
14:08:43	-	234,900
14:07:59	-	234,800
14:07:27	-	234,700
14:07:16	-	234,800
14:06:58	-	234,700
14:06:36	-	234,700
14:06:30	-	234,600
14:06:23	-	234,700
14:06:08	-	234,700
14:06:01	-	234,700
14:05:30	-	234,700
14:05:22	-	234,700
14:05:16	-	234,600

Zeit	Vol. Stk.	Kurs
14:04:50	-	234,700
14:04:43	-	234,700
14:04:28	-	234,700
14:04:14	-	234,700
14:03:58	-	234,700
14:03:24	-	234,700
14:01:24	-	234,700
14:01:12	-	234,800
14:01:07	-	234,800
14:00:02	-	234,800
13:58:00	-	234,800
13:57:50	-	234,700
13:57:30	-	234,800
13:57:21	-	234,700
13:57:02	-	234,800

Zeit	Vol. Stk.	Kurs
13:56:51	-	234,700
13:56:38	-	234,800
13:56:20	-	234,700
13:55:38	-	234,800
13:55:21	-	234,700
13:55:16	-	234,800
13:54:21	-	234,700
13:53:56	-	234,800
13:53:19	-	234,700
13:53:10	-	234,800
13:53:05	-	234,700
13:52:57	-	234,800
13:52:42	-	234,800
13:50:56	-	234,800
13:50:44	-	234,700

17
18
19
20
21
22
23
24
25