F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:11:01 | - | 250,200 |
12.05.25 18:10:49 | - | 250,200 |
12.05.25 18:10:43 | - | 250,200 |
12.05.25 18:10:28 | - | 250,100 |
12.05.25 18:10:22 | - | 250,200 |
12.05.25 18:10:17 | - | 250,100 |
12.05.25 18:10:09 | - | 250,200 |
12.05.25 18:10:02 | - | 250,100 |
12.05.25 18:09:38 | - | 250,200 |
12.05.25 18:08:27 | - | 250,100 |
12.05.25 18:08:06 | - | 250,200 |
12.05.25 18:07:59 | - | 250,100 |
12.05.25 18:07:48 | - | 250,200 |
12.05.25 18:07:37 | - | 250,100 |
12.05.25 18:07:26 | - | 250,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:07:17 | - | 250,100 |
12.05.25 18:07:12 | - | 250,100 |
12.05.25 18:05:57 | - | 250,100 |
12.05.25 18:05:46 | - | 250,100 |
12.05.25 18:05:23 | - | 250,100 |
12.05.25 18:05:12 | - | 250,200 |
12.05.25 18:05:07 | - | 250,100 |
12.05.25 18:04:27 | - | 250,200 |
12.05.25 18:04:20 | - | 250,100 |
12.05.25 18:04:13 | - | 250,000 |
12.05.25 18:04:05 | - | 250,100 |
12.05.25 18:03:47 | - | 250,000 |
12.05.25 18:03:39 | - | 250,000 |
12.05.25 18:03:30 | - | 250,100 |
12.05.25 18:03:21 | - | 250,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:03:12 | - | 250,200 |
12.05.25 18:03:02 | - | 250,200 |
12.05.25 18:02:54 | - | 250,100 |
12.05.25 18:02:24 | - | 250,200 |
12.05.25 18:01:39 | - | 250,100 |
12.05.25 18:01:32 | - | 250,000 |
12.05.25 18:01:09 | - | 250,100 |
12.05.25 18:00:59 | - | 250,100 |
12.05.25 18:00:26 | - | 250,100 |
12.05.25 17:59:45 | - | 250,100 |
12.05.25 17:59:38 | - | 250,200 |
12.05.25 17:59:26 | - | 250,100 |
12.05.25 17:59:17 | - | 250,100 |
12.05.25 17:59:10 | - | 250,100 |
12.05.25 17:59:01 | - | 250,100 |