F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:05 | - | 236,900 |
17:38:49 | - | 236,800 |
17:38:44 | - | 236,900 |
17:38:36 | - | 237,000 |
17:38:02 | - | 237,100 |
17:37:57 | - | 237,000 |
17:37:48 | - | 237,100 |
17:37:32 | - | 237,000 |
17:37:17 | - | 237,100 |
17:36:12 | - | 237,200 |
17:35:54 | - | 237,100 |
17:35:39 | - | 237,200 |
17:35:26 | - | 237,100 |
17:35:19 | - | 237,100 |
17:34:51 | - | 237,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:39 | - | 237,100 |
17:33:31 | - | 237,000 |
17:33:25 | - | 237,100 |
17:32:23 | - | 237,000 |
17:32:13 | - | 237,200 |
17:32:02 | - | 237,300 |
17:31:52 | - | 237,200 |
17:31:39 | - | 237,300 |
17:31:29 | - | 237,200 |
17:31:17 | - | 237,300 |
17:30:53 | - | 237,200 |
17:30:47 | - | 237,200 |
17:30:15 | - | 237,300 |
17:30:07 | - | 237,200 |
17:29:40 | - | 237,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:56 | - | 237,200 |
17:26:58 | - | 237,200 |
17:26:52 | - | 237,300 |
17:26:36 | - | 237,300 |
17:26:24 | - | 237,300 |
17:25:54 | - | 237,300 |
17:25:41 | - | 237,400 |
17:25:32 | - | 237,300 |
17:24:23 | - | 237,400 |
17:23:44 | - | 237,500 |
17:23:34 | - | 237,300 |
17:23:29 | - | 237,300 |
17:23:21 | - | 237,200 |
17:23:14 | - | 237,300 |
17:22:59 | - | 237,200 |