CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:03:23 | - | 3,920 |
02.06.25 08:03:17 | - | 3,900 |
02.06.25 07:59:25 | - | 3,920 |
02.06.25 07:59:17 | - | 3,900 |
02.06.25 07:59:17 | - | 3,900 |
02.06.25 07:59:17 | - | 3,900 |
02.06.25 07:59:17 | - | 3,900 |
02.06.25 07:59:17 | - | 3,900 |
02.06.25 07:59:17 | - | 3,900 |
02.06.25 07:59:17 | - | 3,900 |
02.06.25 07:59:17 | - | 3,900 |
02.06.25 07:59:17 | - | 3,900 |
02.06.25 07:59:17 | - | 3,900 |
02.06.25 07:59:17 | - | 3,900 |
02.06.25 07:56:45 | - | 3,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 07:56:37 | - | 3,900 |
02.06.25 07:56:13 | - | 3,920 |
02.06.25 07:56:06 | - | 3,900 |
02.06.25 07:56:00 | - | 3,920 |
02.06.25 07:52:40 | - | 3,900 |
02.06.25 07:52:30 | - | 3,920 |
02.06.25 07:52:22 | - | 3,900 |
02.06.25 07:52:00 | - | 3,920 |
02.06.25 07:51:50 | - | 3,900 |
02.06.25 07:51:45 | - | 3,920 |
02.06.25 07:51:39 | - | 3,900 |
02.06.25 07:51:09 | - | 3,920 |
02.06.25 07:50:56 | - | 3,900 |
02.06.25 07:50:40 | - | 3,920 |
02.06.25 07:50:26 | - | 3,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 07:49:46 | - | 3,920 |
02.06.25 07:49:20 | - | 3,900 |
02.06.25 07:49:20 | - | 3,900 |
02.06.25 07:49:20 | - | 3,900 |
02.06.25 07:49:20 | - | 3,900 |
02.06.25 07:49:10 | - | 3,920 |
02.06.25 07:47:39 | - | 3,900 |
02.06.25 07:47:05 | - | 3,920 |
02.06.25 07:45:44 | - | 3,900 |
02.06.25 07:45:36 | - | 3,920 |
02.06.25 07:45:29 | - | 3,900 |
02.06.25 07:44:58 | - | 3,920 |
02.06.25 07:44:50 | - | 3,900 |
02.06.25 07:44:42 | - | 3,920 |
02.06.25 07:44:24 | - | 3,900 |