CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:32:37 | - | 3,920 |
02.06.25 08:32:37 | - | 3,920 |
02.06.25 08:32:37 | - | 3,920 |
02.06.25 08:32:37 | - | 3,920 |
02.06.25 08:32:37 | - | 3,920 |
02.06.25 08:32:25 | - | 3,900 |
02.06.25 08:32:04 | - | 3,920 |
02.06.25 08:29:58 | - | 3,900 |
02.06.25 08:29:49 | - | 3,920 |
02.06.25 08:29:25 | - | 3,900 |
02.06.25 08:29:19 | - | 3,920 |
02.06.25 08:29:10 | - | 3,900 |
02.06.25 08:29:05 | - | 3,920 |
02.06.25 08:28:47 | - | 3,900 |
02.06.25 08:28:37 | - | 3,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:28:19 | - | 3,900 |
02.06.25 08:28:19 | - | 3,900 |
02.06.25 08:28:13 | - | 3,920 |
02.06.25 08:27:14 | - | 3,900 |
02.06.25 08:27:05 | - | 3,920 |
02.06.25 08:27:05 | - | 3,920 |
02.06.25 08:26:54 | - | 3,900 |
02.06.25 08:26:40 | - | 3,920 |
02.06.25 08:26:12 | - | 3,900 |
02.06.25 08:26:04 | - | 3,920 |
02.06.25 08:22:54 | - | 3,900 |
02.06.25 08:22:40 | - | 3,920 |
02.06.25 08:22:30 | - | 3,900 |
02.06.25 08:22:24 | - | 3,920 |
02.06.25 08:21:45 | - | 3,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:21:45 | - | 3,900 |
02.06.25 08:21:45 | - | 3,900 |
02.06.25 08:21:34 | - | 3,920 |
02.06.25 08:21:19 | - | 3,900 |
02.06.25 08:20:13 | - | 3,920 |
02.06.25 08:19:59 | - | 3,900 |
02.06.25 08:19:51 | - | 3,920 |
02.06.25 08:06:59 | - | 3,900 |
02.06.25 08:06:47 | - | 3,920 |
02.06.25 08:06:32 | - | 3,900 |
02.06.25 08:04:37 | - | 3,920 |
02.06.25 08:04:30 | - | 3,900 |
02.06.25 08:03:40 | - | 3,920 |
02.06.25 08:03:40 | - | 3,920 |
02.06.25 08:03:28 | - | 3,900 |