CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:19:47 | - | 4,080 |
21.05.25 11:19:40 | - | 4,100 |
21.05.25 11:19:18 | - | 4,080 |
21.05.25 11:19:12 | - | 4,100 |
21.05.25 11:18:59 | - | 4,080 |
21.05.25 11:18:54 | - | 4,100 |
21.05.25 11:18:07 | - | 4,080 |
21.05.25 11:18:01 | - | 4,100 |
21.05.25 11:13:06 | - | 4,080 |
21.05.25 11:13:00 | - | 4,080 |
21.05.25 11:11:16 | - | 4,080 |
21.05.25 11:11:11 | - | 4,100 |
21.05.25 11:10:33 | - | 4,100 |
21.05.25 11:09:28 | - | 4,120 |
21.05.25 11:08:54 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:08:42 | - | 4,140 |
21.05.25 11:08:22 | - | 4,120 |
21.05.25 11:08:12 | - | 4,140 |
21.05.25 11:07:53 | - | 4,120 |
21.05.25 11:07:47 | - | 4,140 |
21.05.25 11:07:42 | - | 4,120 |
21.05.25 11:07:36 | - | 4,140 |
21.05.25 11:07:03 | - | 4,120 |
21.05.25 11:06:52 | - | 4,140 |
21.05.25 11:06:41 | - | 4,120 |
21.05.25 11:06:34 | - | 4,140 |
21.05.25 11:06:13 | - | 4,120 |
21.05.25 11:05:58 | - | 4,140 |
21.05.25 11:05:30 | - | 4,140 |
21.05.25 11:05:25 | - | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:05:19 | - | 4,140 |
21.05.25 11:05:09 | - | 4,140 |
21.05.25 11:04:18 | - | 4,140 |
21.05.25 11:04:10 | - | 4,140 |
21.05.25 11:04:03 | - | 4,140 |
21.05.25 11:03:11 | - | 4,160 |
21.05.25 11:03:03 | - | 4,160 |
21.05.25 11:02:58 | - | 4,140 |
21.05.25 11:02:43 | - | 4,160 |
21.05.25 11:02:37 | - | 4,140 |
21.05.25 11:02:14 | - | 4,160 |
21.05.25 11:02:08 | - | 4,140 |
21.05.25 11:02:02 | - | 4,160 |
21.05.25 11:01:54 | - | 4,160 |
21.05.25 11:01:48 | - | 4,140 |