CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:35:30 | - | 4,020 |
27.05.25 09:35:09 | - | 4,020 |
27.05.25 09:35:03 | - | 4,040 |
27.05.25 09:34:50 | - | 4,040 |
27.05.25 09:33:44 | - | 4,020 |
27.05.25 09:30:48 | - | 4,020 |
27.05.25 09:28:10 | - | 4,000 |
27.05.25 09:27:19 | - | 4,000 |
27.05.25 09:27:02 | - | 4,000 |
27.05.25 09:26:52 | - | 4,020 |
27.05.25 09:26:18 | - | 4,000 |
27.05.25 09:23:29 | - | 4,020 |
27.05.25 09:21:31 | - | 4,000 |
27.05.25 09:18:29 | - | 3,980 |
27.05.25 09:18:11 | - | 4,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:17:49 | - | 3,980 |
27.05.25 09:17:39 | - | 4,000 |
27.05.25 09:17:30 | - | 3,980 |
27.05.25 09:17:19 | - | 4,000 |
27.05.25 09:17:12 | - | 3,980 |
27.05.25 09:16:41 | - | 4,000 |
27.05.25 09:15:59 | - | 4,020 |
27.05.25 09:15:31 | - | 4,000 |
27.05.25 09:14:59 | - | 4,000 |
27.05.25 09:14:45 | - | 4,020 |
27.05.25 09:14:12 | - | 4,000 |
27.05.25 09:14:03 | - | 4,000 |
27.05.25 09:13:47 | - | 4,000 |
27.05.25 09:13:13 | - | 4,000 |
27.05.25 09:12:18 | - | 4,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:11:06 | - | 4,000 |
27.05.25 09:10:58 | - | 3,980 |
27.05.25 09:10:50 | - | 3,980 |
27.05.25 09:09:31 | - | 4,000 |
27.05.25 09:08:16 | - | 4,000 |
27.05.25 09:08:07 | - | 3,980 |
27.05.25 09:07:57 | - | 4,000 |
27.05.25 09:07:28 | - | 3,980 |
27.05.25 09:06:08 | - | 3,980 |
27.05.25 09:05:52 | - | 3,960 |
27.05.25 09:05:41 | - | 3,980 |
27.05.25 09:05:23 | - | 3,980 |
27.05.25 09:02:25 | - | 3,980 |
27.05.25 09:02:10 | - | 3,980 |
27.05.25 09:01:53 | - | 3,960 |