CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:18:22 | - | 4,020 |
27.05.25 11:16:45 | - | 4,000 |
27.05.25 11:16:39 | - | 4,020 |
27.05.25 11:15:02 | - | 4,000 |
27.05.25 11:14:53 | - | 4,020 |
27.05.25 11:14:35 | - | 4,000 |
27.05.25 11:14:28 | - | 4,020 |
27.05.25 11:10:02 | - | 4,000 |
27.05.25 11:09:54 | - | 4,000 |
27.05.25 11:09:42 | - | 4,000 |
27.05.25 11:09:33 | - | 4,000 |
27.05.25 11:09:24 | - | 4,000 |
27.05.25 11:09:14 | - | 4,000 |
27.05.25 11:09:04 | - | 4,000 |
27.05.25 11:08:58 | - | 4,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:08:33 | - | 4,000 |
27.05.25 11:08:19 | - | 4,000 |
27.05.25 11:08:14 | - | 4,000 |
27.05.25 11:07:57 | - | 4,000 |
27.05.25 11:07:30 | - | 4,000 |
27.05.25 11:07:20 | - | 3,980 |
27.05.25 11:06:29 | - | 4,000 |
27.05.25 11:06:06 | - | 3,980 |
27.05.25 11:05:55 | - | 4,000 |
27.05.25 11:05:41 | - | 3,980 |
27.05.25 11:05:34 | - | 4,000 |
27.05.25 11:03:36 | - | 3,980 |
27.05.25 11:03:22 | - | 4,000 |
27.05.25 11:03:11 | - | 3,980 |
27.05.25 11:03:04 | - | 4,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:02:38 | - | 3,980 |
27.05.25 11:02:05 | - | 4,000 |
27.05.25 11:01:51 | - | 3,980 |
27.05.25 11:01:34 | - | 4,000 |
27.05.25 10:55:07 | - | 3,980 |
27.05.25 10:55:00 | - | 3,980 |
27.05.25 10:53:57 | - | 4,000 |
27.05.25 10:52:23 | - | 3,980 |
27.05.25 10:40:16 | - | 3,980 |
27.05.25 10:40:07 | - | 3,960 |
27.05.25 10:39:34 | - | 3,980 |
27.05.25 10:39:27 | - | 3,960 |
27.05.25 10:39:13 | - | 3,980 |
27.05.25 10:38:58 | - | 3,960 |
27.05.25 10:37:52 | - | 3,980 |