CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:29:01 | - | 4,100 |
21.05.25 19:29:01 | - | 4,100 |
21.05.25 19:29:01 | - | 4,100 |
21.05.25 19:29:01 | - | 4,100 |
21.05.25 19:27:55 | - | 4,120 |
21.05.25 19:27:30 | - | 4,100 |
21.05.25 19:27:10 | - | 4,100 |
21.05.25 19:26:07 | - | 4,100 |
21.05.25 19:09:25 | - | 4,120 |
21.05.25 18:29:33 | - | 4,140 |
21.05.25 18:29:27 | - | 4,120 |
21.05.25 18:29:18 | - | 4,140 |
21.05.25 18:29:18 | - | 4,140 |
21.05.25 18:29:18 | - | 4,140 |
21.05.25 18:29:03 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:28:45 | - | 4,140 |
21.05.25 18:28:45 | - | 4,140 |
21.05.25 18:28:45 | - | 4,140 |
21.05.25 18:28:45 | - | 4,140 |
21.05.25 18:28:45 | - | 4,140 |
21.05.25 18:28:45 | - | 4,140 |
21.05.25 18:28:37 | - | 4,120 |
21.05.25 18:28:17 | - | 4,140 |
21.05.25 18:27:17 | - | 4,120 |
21.05.25 18:27:02 | - | 4,140 |
21.05.25 18:26:56 | - | 4,120 |
21.05.25 18:26:46 | - | 4,140 |
21.05.25 18:26:33 | - | 4,120 |
21.05.25 18:26:26 | - | 4,140 |
21.05.25 18:26:16 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:25:52 | - | 4,140 |
21.05.25 18:25:52 | - | 4,140 |
21.05.25 18:25:23 | - | 4,120 |
21.05.25 18:25:17 | - | 4,140 |
21.05.25 18:17:48 | - | 4,120 |
21.05.25 18:17:39 | - | 4,140 |
21.05.25 18:17:19 | - | 4,120 |
21.05.25 18:17:01 | - | 4,140 |
21.05.25 18:14:01 | - | 4,120 |
21.05.25 18:14:01 | - | 4,120 |
21.05.25 18:14:01 | - | 4,120 |
21.05.25 18:14:01 | - | 4,120 |
21.05.25 18:13:56 | - | 4,140 |
21.05.25 18:13:46 | - | 4,120 |
21.05.25 18:13:09 | - | 4,140 |