CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:25:52 | - | 3,840 |
22.05.25 09:25:45 | - | 3,880 |
22.05.25 09:25:27 | - | 3,880 |
22.05.25 09:25:19 | - | 3,860 |
22.05.25 09:25:10 | - | 3,840 |
22.05.25 09:24:54 | - | 3,860 |
22.05.25 09:24:47 | - | 3,880 |
22.05.25 09:24:41 | - | 3,900 |
22.05.25 09:24:21 | - | 3,900 |
22.05.25 09:24:08 | - | 3,920 |
22.05.25 09:24:03 | - | 3,920 |
22.05.25 09:23:47 | - | 3,920 |
22.05.25 09:23:24 | - | 3,920 |
22.05.25 09:23:11 | - | 3,920 |
22.05.25 09:18:30 | - | 3,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:18:19 | - | 3,900 |
22.05.25 09:17:38 | - | 3,900 |
22.05.25 09:17:10 | - | 3,920 |
22.05.25 09:16:29 | - | 3,920 |
22.05.25 09:15:45 | - | 3,920 |
22.05.25 09:15:37 | - | 3,920 |
22.05.25 09:15:37 | - | 3,920 |
22.05.25 09:15:37 | - | 3,920 |
22.05.25 09:15:37 | - | 3,920 |
22.05.25 09:15:37 | - | 3,920 |
22.05.25 09:15:37 | - | 3,920 |
22.05.25 09:15:37 | - | 3,920 |
22.05.25 09:15:37 | - | 3,920 |
22.05.25 09:15:37 | - | 3,920 |
22.05.25 09:15:37 | - | 3,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:15:37 | - | 3,920 |
22.05.25 09:15:37 | - | 3,920 |
22.05.25 09:15:37 | - | 3,920 |
22.05.25 09:15:37 | - | 3,920 |
22.05.25 09:15:37 | - | 3,920 |
22.05.25 09:15:37 | - | 3,920 |
22.05.25 09:15:37 | - | 3,920 |
22.05.25 09:14:45 | - | 3,920 |
22.05.25 09:14:33 | - | 3,900 |
22.05.25 09:14:13 | - | 3,920 |
22.05.25 09:13:47 | - | 3,900 |
22.05.25 09:13:21 | - | 3,920 |
22.05.25 09:13:09 | - | 3,900 |
22.05.25 09:13:02 | - | 3,920 |
22.05.25 09:12:41 | - | 3,900 |