RIETER HLDG NA SF 5
WKN 869929 | ISIN CH0003671440 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:51:31 | - | 81,300 |
06.06.25 16:51:09 | - | 81,300 |
06.06.25 16:50:50 | - | 81,300 |
06.06.25 16:50:36 | - | 81,300 |
06.06.25 16:50:02 | - | 81,300 |
06.06.25 16:49:47 | - | 81,400 |
06.06.25 16:49:23 | - | 81,400 |
06.06.25 16:49:23 | - | 81,400 |
06.06.25 16:49:23 | - | 81,400 |
06.06.25 16:48:47 | - | 81,300 |
06.06.25 16:48:01 | - | 81,500 |
06.06.25 16:45:49 | - | 81,500 |
06.06.25 16:42:22 | - | 81,500 |
06.06.25 16:39:16 | - | 81,500 |
06.06.25 16:38:32 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:22 | - | 81,400 |
06.06.25 16:36:36 | - | 81,500 |
06.06.25 16:34:37 | - | 81,500 |
06.06.25 16:34:27 | - | 81,400 |
06.06.25 16:34:01 | - | 81,500 |
06.06.25 16:32:34 | - | 81,400 |
06.06.25 16:32:23 | - | 81,400 |
06.06.25 16:31:44 | - | 81,400 |
06.06.25 16:29:51 | - | 81,400 |
06.06.25 16:25:53 | - | 81,400 |
06.06.25 16:25:35 | - | 81,200 |
06.06.25 16:23:08 | - | 81,200 |
06.06.25 16:22:40 | - | 81,200 |
06.06.25 16:22:01 | - | 81,200 |
06.06.25 16:21:50 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:21:26 | - | 81,200 |
06.06.25 16:21:01 | - | 81,200 |
06.06.25 16:20:56 | - | 81,200 |
06.06.25 16:20:36 | - | 81,200 |
06.06.25 16:20:10 | - | 81,200 |
06.06.25 16:19:30 | - | 81,200 |
06.06.25 16:19:14 | - | 81,300 |
06.06.25 16:18:44 | - | 81,200 |
06.06.25 16:18:27 | - | 81,200 |
06.06.25 16:18:08 | - | 81,200 |
06.06.25 16:17:36 | - | 81,200 |
06.06.25 16:17:01 | - | 81,200 |
06.06.25 16:16:24 | - | 81,200 |
06.06.25 16:12:28 | - | 81,200 |
06.06.25 16:08:43 | - | 81,200 |