RIETER HLDG NA SF 5
WKN 869929 | ISIN CH0003671440 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:56 | 0 | 75,9000 |
24.06.25 21:43:02 | 0 | 75,8000 |
24.06.25 08:02:17 | 0 | 74,1000 |
23.06.25 08:03:57 | 0 | 75,7000 |
20.06.25 21:38:23 | 0 | 75,6000 |
20.06.25 09:12:05 | 0 | 74,8000 |
19.06.25 19:44:41 | 0 | 74,2000 |
19.06.25 09:09:29 | 0 | 75,2000 |
18.06.25 08:02:16 | 0 | 78,6000 |
17.06.25 21:39:39 | 0 | 78,7000 |
17.06.25 08:02:05 | 0 | 80,0000 |
16.06.25 21:40:29 | 0 | 79,9000 |
16.06.25 10:45:23 | 44 | 81,2000 |
16.06.25 08:03:57 | 0 | 78,5000 |
13.06.25 21:46:58 | 0 | 78,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:05:44 | 0 | 81,0000 |
12.06.25 21:49:51 | 0 | 80,6000 |
12.06.25 08:07:35 | 0 | 82,7000 |
11.06.25 21:49:53 | 0 | 82,6000 |
11.06.25 08:03:52 | 0 | 82,5000 |
10.06.25 21:49:50 | 0 | 82,4000 |
10.06.25 08:04:33 | 0 | 80,7000 |
09.06.25 19:50:18 | 0 | 80,6000 |
09.06.25 09:07:20 | 0 | 81,1000 |
06.06.25 21:38:12 | 0 | 80,7000 |
06.06.25 08:04:27 | 0 | 79,3000 |
05.06.25 21:49:51 | 0 | 79,3000 |
05.06.25 08:01:47 | 0 | 79,4000 |
04.06.25 21:49:50 | 0 | 79,4000 |
04.06.25 08:01:17 | 0 | 78,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:49:53 | 0 | 78,1000 |
03.06.25 08:01:16 | 0 | 80,2000 |
02.06.25 21:50:15 | 0 | 80,2000 |
02.06.25 08:07:29 | 0 | 81,4000 |
30.05.25 21:48:34 | 0 | 81,4000 |
30.05.25 08:02:40 | 0 | 82,9000 |
29.05.25 19:49:50 | 0 | 82,7000 |
29.05.25 09:08:37 | 0 | 83,1000 |
28.05.25 21:49:55 | 0 | 82,9000 |
28.05.25 08:01:37 | 0 | 83,4000 |
27.05.25 21:49:56 | 0 | 83,3000 |
27.05.25 15:01:07 | 6 | 85,7000 |
27.05.25 08:02:03 | 0 | 81,3000 |
26.05.25 08:04:57 | 0 | 80,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login