RIETER N
WKN 869929 | ISIN CH0003671440 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:47 | 35 | 3,1550 |
| 17:19:47 | 122 | 3,1550 |
| 17:15:08 | 41 | 3,1600 |
| 17:15:08 | 1,03 Tsd. | 3,1600 |
| 17:11:30 | 28 | 3,1650 |
| 17:11:30 | 555 | 3,1650 |
| 17:11:22 | 16 | 3,1600 |
| 17:09:02 | 178 | 3,1650 |
| 17:09:02 | 1,00 Tsd. | 3,1650 |
| 17:08:56 | 159 | 3,1550 |
| 17:06:25 | 77 | 3,1700 |
| 17:06:25 | 78 | 3,1700 |
| 17:06:25 | 555 | 3,1650 |
| 17:06:25 | 556 | 3,1650 |
| 17:06:25 | 532 | 3,1650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:24 | 24 | 3,1650 |
| 17:04:27 | 15 | 3,1550 |
| 16:56:56 | 146 | 3,1550 |
| 16:56:56 | 429 | 3,1550 |
| 16:53:00 | 564 | 3,1550 |
| 16:47:45 | 1,00 Tsd. | 3,1700 |
| 16:47:45 | 5,43 Tsd. | 3,1700 |
| 16:46:03 | 582 | 3,1850 |
| 16:46:03 | 248 | 3,1850 |
| 16:45:46 | 572 | 3,1700 |
| 16:41:42 | 255 | 3,1750 |
| 16:41:42 | 122 | 3,1750 |
| 16:40:01 | 504 | 3,1750 |
| 16:40:01 | 76 | 3,1750 |
| 16:39:18 | 100 | 3,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:18 | 1,53 Tsd. | 3,1800 |
| 16:39:18 | 14 | 3,1800 |
| 16:35:52 | 1,98 Tsd. | 3,1800 |
| 16:31:32 | 654 | 3,1900 |
| 16:31:32 | 134 | 3,1850 |
| 16:31:32 | 3,75 Tsd. | 3,1850 |
| 16:31:32 | 1,00 Tsd. | 3,1850 |
| 16:31:32 | 580 | 3,1850 |
| 16:31:32 | 883 | 3,1800 |
| 16:31:32 | 5,79 Tsd. | 3,1800 |
| 16:31:32 | 1,00 Tsd. | 3,1750 |
| 16:31:32 | 144 | 3,1700 |
| 16:29:03 | 48 | 3,1700 |
| 16:20:13 | 434 | 3,1700 |
| 16:20:13 | 165 | 3,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login