RIETER N
WKN 869929 | ISIN CH0003671440 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:35 | 329 | 3,1450 |
| 15:38:31 | 171 | 3,1450 |
| 15:38:31 | 640 | 3,1450 |
| 15:38:31 | 982 | 3,1450 |
| 15:35:55 | 230 | 3,1400 |
| 15:35:55 | 340 | 3,1400 |
| 15:33:56 | 370 | 3,1450 |
| 15:33:56 | 301 | 3,1450 |
| 15:31:34 | 1,30 Tsd. | 3,1350 |
| 15:24:18 | 132 | 3,1300 |
| 15:23:04 | 24 | 3,1450 |
| 15:23:04 | 235 | 3,1450 |
| 15:23:03 | 201 | 3,1350 |
| 15:23:03 | 359 | 3,1350 |
| 15:23:03 | 1,77 Tsd. | 3,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:03 | 138 | 3,1400 |
| 15:21:59 | 24 | 3,1450 |
| 15:10:38 | 400 | 3,1350 |
| 15:02:13 | 1,00 Tsd. | 3,1400 |
| 14:45:10 | 32 | 3,1550 |
| 14:45:10 | 200 | 3,1550 |
| 14:45:10 | 851 | 3,1450 |
| 14:45:10 | 24 | 3,1550 |
| 14:31:33 | 630 | 3,1500 |
| 14:22:28 | 198 | 3,1450 |
| 14:22:28 | 302 | 3,1450 |
| 14:21:31 | 194 | 3,1400 |
| 14:13:06 | 232 | 3,1450 |
| 14:13:06 | 1,00 Tsd. | 3,1450 |
| 14:13:06 | 921 | 3,1450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:06 | 330 | 3,1450 |
| 14:13:06 | 17 | 3,1450 |
| 14:11:31 | 106 | 3,1450 |
| 13:58:45 | 26 | 3,1550 |
| 13:58:45 | 16 | 3,1550 |
| 13:58:45 | 458 | 3,1550 |
| 13:57:34 | 744 | 3,1500 |
| 13:57:34 | 171 | 3,1500 |
| 13:57:31 | 608 | 3,1500 |
| 13:57:31 | 8,00 Tsd. | 3,1500 |
| 13:54:47 | 103 | 3,1500 |
| 13:54:47 | 1,00 Tsd. | 3,1550 |
| 13:54:40 | 374 | 3,1500 |
| 13:53:27 | 594 | 3,1500 |
| 13:53:27 | 607 | 3,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login