RIETER HLDG NA SF 0,01
WKN 869929 | ISIN CH0003671440 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:19 | 0 | 3,4550 |
| 11:43:37 | 0 | 3,4550 |
| 11:13:45 | 0 | 3,4600 |
| 10:44:14 | 0 | 3,4750 |
| 10:13:37 | 0 | 3,4750 |
| 09:53:32 | 572 | 3,4850 |
| 09:43:09 | 0 | 3,4400 |
| 09:14:19 | 0 | 3,4400 |
| 08:43:05 | 0 | 3,4000 |
| 07:30:18 | 0 | 3,4000 |
| 16.12.25 22:43:03 | 0 | 3,4950 |
| 16.12.25 22:13:16 | 0 | 3,4950 |
| 16.12.25 21:44:22 | 0 | 3,4950 |
| 16.12.25 21:14:12 | 0 | 3,4950 |
| 16.12.25 20:43:43 | 0 | 3,4950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 20:13:22 | 0 | 3,4950 |
| 16.12.25 19:43:08 | 0 | 3,4950 |
| 16.12.25 19:13:37 | 0 | 3,4950 |
| 16.12.25 18:44:25 | 0 | 3,4950 |
| 16.12.25 18:14:23 | 0 | 3,4950 |
| 16.12.25 17:44:21 | 0 | 3,4950 |
| 16.12.25 17:13:44 | 0 | 3,4950 |
| 16.12.25 16:43:37 | 0 | 3,4950 |
| 16.12.25 16:14:23 | 0 | 3,4950 |
| 16.12.25 15:44:02 | 0 | 3,4950 |
| 16.12.25 15:14:07 | 0 | 3,4950 |
| 16.12.25 14:44:05 | 0 | 3,4950 |
| 16.12.25 14:13:08 | 0 | 3,4950 |
| 16.12.25 13:43:32 | 0 | 3,4950 |
| 16.12.25 13:13:13 | 0 | 3,4950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 12:43:38 | 0 | 3,4950 |
| 16.12.25 12:13:06 | 0 | 3,4950 |
| 16.12.25 11:43:20 | 0 | 3,4950 |
| 16.12.25 11:13:33 | 0 | 3,4950 |
| 16.12.25 10:44:06 | 0 | 3,4950 |
| 16.12.25 10:13:05 | 0 | 3,4650 |
| 16.12.25 09:44:30 | 0 | 3,4550 |
| 16.12.25 09:13:04 | 0 | 3,4200 |
| 16.12.25 08:43:27 | 0 | 3,4000 |
| 16.12.25 07:30:06 | 0 | 3,4000 |
| 15.12.25 22:44:06 | 0 | 3,5000 |
| 15.12.25 22:13:24 | 0 | 3,5000 |
| 15.12.25 21:43:54 | 0 | 3,5000 |
| 15.12.25 21:13:26 | 0 | 3,5000 |
| 15.12.25 20:43:12 | 0 | 3,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login