RIETER HLDG NA SF 0,01
WKN 869929 | ISIN CH0003671440 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:13:53 | 0 | 3,3700 |
| 21:44:09 | 0 | 3,3700 |
| 21:13:27 | 0 | 3,3700 |
| 20:43:07 | 0 | 3,3700 |
| 20:13:47 | 0 | 3,3700 |
| 19:43:01 | 0 | 3,3700 |
| 19:14:26 | 0 | 3,3700 |
| 18:44:18 | 0 | 3,3700 |
| 18:14:21 | 0 | 3,3700 |
| 17:43:56 | 0 | 3,3700 |
| 17:14:23 | 0 | 3,3300 |
| 16:58:29 | 20 | 3,3300 |
| 16:43:28 | 0 | 3,4150 |
| 16:14:00 | 0 | 3,4150 |
| 15:44:28 | 0 | 3,4150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:23 | 0 | 3,4150 |
| 14:43:20 | 0 | 3,4150 |
| 14:13:56 | 0 | 3,4150 |
| 13:43:05 | 0 | 3,4150 |
| 13:14:08 | 0 | 3,4150 |
| 12:44:25 | 0 | 3,4400 |
| 12:14:19 | 0 | 3,4550 |
| 11:43:37 | 0 | 3,4550 |
| 11:13:45 | 0 | 3,4600 |
| 10:44:14 | 0 | 3,4750 |
| 10:13:37 | 0 | 3,4750 |
| 09:53:32 | 572 | 3,4850 |
| 09:43:09 | 0 | 3,4400 |
| 09:14:19 | 0 | 3,4400 |
| 08:43:05 | 0 | 3,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:18 | 0 | 3,4000 |
| 16.12.25 22:43:03 | 0 | 3,4950 |
| 16.12.25 22:13:16 | 0 | 3,4950 |
| 16.12.25 21:44:22 | 0 | 3,4950 |
| 16.12.25 21:14:12 | 0 | 3,4950 |
| 16.12.25 20:43:43 | 0 | 3,4950 |
| 16.12.25 20:13:22 | 0 | 3,4950 |
| 16.12.25 19:43:08 | 0 | 3,4950 |
| 16.12.25 19:13:37 | 0 | 3,4950 |
| 16.12.25 18:44:25 | 0 | 3,4950 |
| 16.12.25 18:14:23 | 0 | 3,4950 |
| 16.12.25 17:44:21 | 0 | 3,4950 |
| 16.12.25 17:13:44 | 0 | 3,4950 |
| 16.12.25 16:43:37 | 0 | 3,4950 |
| 16.12.25 16:14:23 | 0 | 3,4950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login