RIETER HLDG NA SF 5
WKN 869929 | ISIN CH0003671440 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:20 | 0 | 79,700 |
11:43:19 | 0 | 79,900 |
11:14:00 | 0 | 80,000 |
10:44:01 | 0 | 80,300 |
10:14:02 | 0 | 80,600 |
09:44:18 | 0 | 80,900 |
09:13:29 | 0 | 80,900 |
08:43:26 | 0 | 80,300 |
07:31:26 | 0 | 80,100 |
02.06.25 22:43:04 | 0 | 80,800 |
02.06.25 22:25:24 | 37 | 80,700 |
02.06.25 22:13:54 | 0 | 81,100 |
02.06.25 21:44:21 | 0 | 81,100 |
02.06.25 21:13:55 | 0 | 81,100 |
02.06.25 20:44:18 | 0 | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:13:54 | 0 | 81,100 |
02.06.25 19:43:22 | 0 | 81,100 |
02.06.25 19:13:37 | 0 | 81,100 |
02.06.25 18:43:14 | 0 | 81,100 |
02.06.25 18:13:28 | 0 | 81,100 |
02.06.25 17:44:01 | 0 | 81,100 |
02.06.25 17:13:21 | 0 | 81,100 |
02.06.25 16:43:34 | 0 | 81,100 |
02.06.25 16:13:42 | 0 | 81,100 |
02.06.25 15:43:01 | 0 | 81,500 |
02.06.25 15:13:03 | 0 | 81,800 |
02.06.25 14:43:44 | 0 | 82,300 |
02.06.25 14:14:13 | 0 | 82,300 |
02.06.25 13:43:33 | 0 | 82,300 |
02.06.25 13:13:27 | 0 | 82,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:43:07 | 0 | 82,000 |
02.06.25 12:13:22 | 0 | 81,800 |
02.06.25 11:43:51 | 0 | 81,800 |
02.06.25 11:14:15 | 0 | 81,600 |
02.06.25 10:43:29 | 0 | 81,500 |
02.06.25 10:13:38 | 0 | 81,400 |
02.06.25 09:43:44 | 0 | 81,400 |
02.06.25 09:13:51 | 0 | 81,400 |
02.06.25 08:43:59 | 0 | 81,000 |
02.06.25 07:31:08 | 0 | 81,000 |
30.05.25 22:43:48 | 0 | 82,200 |
30.05.25 22:13:45 | 0 | 82,200 |
30.05.25 21:44:03 | 0 | 82,200 |
30.05.25 21:13:56 | 0 | 82,200 |
30.05.25 20:43:55 | 0 | 82,200 |