RIETER HLDG NA SF 5
WKN 869929 | ISIN CH0003671440 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:06 | 0 | 76,500 |
09:43:11 | 0 | 76,000 |
08:43:36 | 0 | 76,000 |
07:31:04 | 0 | 75,600 |
23.06.25 22:43:47 | 0 | 75,500 |
23.06.25 22:14:02 | 0 | 75,500 |
23.06.25 21:43:54 | 0 | 75,500 |
23.06.25 21:14:21 | 0 | 75,400 |
23.06.25 20:43:18 | 0 | 75,400 |
23.06.25 20:14:06 | 0 | 75,400 |
23.06.25 19:43:32 | 0 | 75,400 |
23.06.25 19:13:26 | 0 | 75,300 |
23.06.25 18:44:00 | 0 | 75,300 |
23.06.25 18:13:15 | 0 | 75,500 |
23.06.25 17:43:11 | 0 | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 17:13:29 | 0 | 75,900 |
23.06.25 16:43:48 | 0 | 76,000 |
23.06.25 16:14:01 | 0 | 76,300 |
23.06.25 15:43:36 | 0 | 76,300 |
23.06.25 15:14:20 | 0 | 76,300 |
23.06.25 14:44:00 | 0 | 76,300 |
23.06.25 14:14:09 | 0 | 76,300 |
23.06.25 13:44:02 | 0 | 76,500 |
23.06.25 13:14:23 | 0 | 77,100 |
23.06.25 12:43:40 | 0 | 77,100 |
23.06.25 12:13:16 | 0 | 77,100 |
23.06.25 11:44:23 | 0 | 77,100 |
23.06.25 11:13:43 | 0 | 77,100 |
23.06.25 10:43:45 | 0 | 77,100 |
23.06.25 10:13:54 | 0 | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:43:22 | 0 | 76,800 |
23.06.25 09:13:56 | 0 | 76,600 |
23.06.25 08:43:35 | 0 | 75,200 |
23.06.25 07:31:10 | 0 | 75,200 |
20.06.25 22:44:03 | 0 | 76,800 |
20.06.25 22:13:29 | 0 | 76,800 |
20.06.25 21:43:36 | 0 | 76,800 |
20.06.25 21:14:09 | 0 | 76,800 |
20.06.25 20:43:47 | 0 | 76,800 |
20.06.25 20:14:16 | 0 | 76,800 |
20.06.25 19:43:24 | 0 | 76,800 |
20.06.25 19:13:26 | 0 | 76,800 |
20.06.25 18:43:04 | 0 | 76,800 |
20.06.25 18:13:19 | 0 | 76,800 |
20.06.25 17:43:56 | 0 | 77,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login