RIETER HLDG NA SF 5
WKN 869929 | ISIN CH0003671440 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:07 | - | 81,400 |
06.06.25 17:31:07 | - | 81,400 |
06.06.25 17:31:07 | - | 81,400 |
06.06.25 17:31:07 | - | 81,400 |
06.06.25 17:31:00 | - | 81,400 |
06.06.25 17:30:56 | - | 81,500 |
06.06.25 17:30:17 | - | 81,500 |
06.06.25 17:30:03 | - | 81,500 |
06.06.25 17:20:00 | - | 81,300 |
06.06.25 17:19:16 | - | 81,400 |
06.06.25 17:19:16 | - | 81,400 |
06.06.25 17:18:37 | - | 81,400 |
06.06.25 17:18:01 | - | 81,500 |
06.06.25 17:14:38 | - | 81,400 |
06.06.25 17:13:58 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:13:46 | - | 81,400 |
06.06.25 17:13:30 | - | 81,400 |
06.06.25 17:13:27 | - | 81,400 |
06.06.25 17:13:17 | - | 81,400 |
06.06.25 17:13:01 | - | 81,500 |
06.06.25 17:12:56 | - | 81,400 |
06.06.25 17:12:39 | - | 81,400 |
06.06.25 17:12:22 | - | 81,400 |
06.06.25 17:12:17 | - | 81,500 |
06.06.25 17:11:57 | - | 81,400 |
06.06.25 17:11:27 | - | 81,500 |
06.06.25 17:11:19 | - | 81,400 |
06.06.25 17:11:06 | - | 81,500 |
06.06.25 17:11:06 | - | 81,500 |
06.06.25 17:10:42 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:08:46 | - | 81,400 |
06.06.25 17:08:23 | - | 81,500 |
06.06.25 17:07:38 | - | 81,400 |
06.06.25 17:07:20 | - | 81,500 |
06.06.25 17:05:11 | - | 81,400 |
06.06.25 16:56:25 | - | 81,400 |
06.06.25 16:56:16 | - | 81,500 |
06.06.25 16:55:39 | - | 81,400 |
06.06.25 16:55:28 | - | 81,500 |
06.06.25 16:55:03 | - | 81,500 |
06.06.25 16:55:03 | - | 81,500 |
06.06.25 16:55:03 | - | 81,500 |
06.06.25 16:54:33 | - | 81,500 |
06.06.25 16:54:22 | - | 81,500 |
06.06.25 16:54:09 | - | 81,400 |