CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:14:28 | - | 3,591 |
12.05.25 10:11:02 | - | 3,585 |
12.05.25 10:05:53 | - | 3,582 |
12.05.25 10:05:53 | - | 3,582 |
12.05.25 10:05:53 | - | 3,582 |
12.05.25 10:00:05 | - | 3,585 |
12.05.25 09:59:45 | - | 3,583 |
12.05.25 09:58:32 | - | 3,585 |
12.05.25 09:57:37 | - | 3,591 |
12.05.25 09:53:28 | - | 3,583 |
12.05.25 09:51:00 | - | 3,574 |
12.05.25 09:49:47 | - | 3,582 |
12.05.25 09:49:47 | - | 3,582 |
12.05.25 09:49:39 | - | 3,576 |
12.05.25 09:49:30 | - | 3,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:46:59 | - | 3,583 |
12.05.25 09:46:59 | - | 3,583 |
12.05.25 09:46:59 | - | 3,583 |
12.05.25 09:42:02 | - | 3,589 |
12.05.25 09:37:45 | - | 3,598 |
12.05.25 09:37:16 | - | 3,592 |
12.05.25 09:37:16 | - | 3,592 |
12.05.25 09:33:27 | - | 3,587 |
12.05.25 09:28:35 | - | 3,592 |
12.05.25 09:25:34 | - | 3,586 |
12.05.25 09:25:34 | - | 3,586 |
12.05.25 09:25:34 | - | 3,586 |
12.05.25 09:22:19 | - | 3,581 |
12.05.25 09:20:15 | - | 3,575 |
12.05.25 09:13:38 | - | 3,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:13:38 | - | 3,567 |
12.05.25 09:13:38 | - | 3,567 |
12.05.25 09:11:31 | - | 3,562 |
12.05.25 09:08:21 | - | 3,570 |
12.05.25 09:07:09 | - | 3,577 |
12.05.25 09:05:32 | - | 3,572 |
12.05.25 09:05:14 | - | 3,561 |
12.05.25 09:04:51 | - | 3,543 |
12.05.25 09:04:16 | - | 3,534 |
12.05.25 09:02:03 | - | 3,545 |
12.05.25 09:01:23 | - | 3,570 |
12.05.25 09:00:54 | - | 3,563 |
12.05.25 09:00:20 | - | 3,544 |
12.05.25 08:50:08 | - | 3,536 |
12.05.25 08:40:39 | - | 3,541 |