SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:03 | - | 92,340 |
11:25:02 | - | 92,340 |
11:24:52 | - | 92,370 |
11:24:51 | - | 92,360 |
11:24:46 | - | 92,370 |
11:24:44 | - | 92,370 |
11:24:41 | - | 92,370 |
11:24:34 | - | 92,370 |
11:24:33 | - | 92,360 |
11:24:23 | - | 92,370 |
11:24:22 | - | 92,380 |
11:24:21 | - | 92,380 |
11:24:14 | - | 92,400 |
11:23:58 | - | 92,410 |
11:23:52 | - | 92,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:50 | - | 92,420 |
11:23:48 | - | 92,410 |
11:23:45 | - | 92,420 |
11:23:44 | - | 92,420 |
11:23:43 | - | 92,420 |
11:23:21 | - | 92,480 |
11:23:17 | - | 92,470 |
11:23:15 | - | 92,460 |
11:23:10 | - | 92,490 |
11:23:06 | - | 92,490 |
11:22:53 | - | 92,480 |
11:22:50 | - | 92,470 |
11:22:49 | - | 92,460 |
11:22:47 | - | 92,490 |
11:22:46 | - | 92,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:39 | - | 92,520 |
11:22:37 | - | 92,520 |
11:22:27 | - | 92,520 |
11:22:17 | - | 92,520 |
11:22:02 | - | 92,520 |
11:22:01 | - | 92,520 |
11:21:52 | - | 92,510 |
11:21:33 | - | 92,520 |
11:21:08 | - | 92,550 |
11:20:50 | - | 92,560 |
11:20:46 | - | 92,550 |
11:20:33 | - | 92,540 |
11:20:32 | - | 92,540 |
11:20:23 | - | 92,540 |
11:19:52 | - | 92,550 |