SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:53 | - | 95,730 |
18:12:43 | - | 95,740 |
18:12:41 | - | 95,730 |
18:12:38 | - | 95,750 |
18:12:33 | - | 95,740 |
18:12:28 | - | 95,750 |
18:12:25 | - | 95,740 |
18:12:23 | - | 95,740 |
18:12:18 | - | 95,730 |
18:12:16 | - | 95,730 |
18:12:07 | - | 95,740 |
18:12:05 | - | 95,710 |
18:12:03 | - | 95,710 |
18:12:01 | - | 95,700 |
18:11:56 | - | 95,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:51 | - | 95,660 |
18:11:46 | - | 95,670 |
18:11:41 | - | 95,670 |
18:11:37 | - | 95,660 |
18:11:28 | - | 95,660 |
18:11:16 | - | 95,660 |
18:11:14 | - | 95,640 |
18:11:10 | - | 95,650 |
18:10:59 | - | 95,690 |
18:10:56 | - | 95,690 |
18:10:53 | - | 95,700 |
18:10:52 | - | 95,680 |
18:10:44 | - | 95,690 |
18:10:42 | - | 95,690 |
18:10:40 | - | 95,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:36 | - | 95,690 |
18:10:33 | - | 95,690 |
18:10:29 | - | 95,680 |
18:10:24 | - | 95,680 |
18:10:19 | - | 95,680 |
18:10:16 | - | 95,690 |
18:10:14 | - | 95,680 |
18:10:05 | - | 95,690 |
18:10:03 | - | 95,700 |
18:10:01 | - | 95,690 |
18:09:59 | - | 95,700 |
18:09:56 | - | 95,690 |
18:09:54 | - | 95,690 |
18:09:52 | - | 95,680 |
18:09:48 | - | 95,690 |