ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:03:21 | - | 247,600 |
12.06.25 17:03:11 | - | 247,500 |
12.06.25 17:03:10 | - | 247,500 |
12.06.25 17:03:06 | - | 247,600 |
12.06.25 17:02:46 | - | 247,500 |
12.06.25 17:02:43 | - | 247,600 |
12.06.25 17:02:23 | - | 247,500 |
12.06.25 17:02:22 | - | 247,400 |
12.06.25 17:02:17 | - | 247,500 |
12.06.25 17:02:15 | - | 247,400 |
12.06.25 17:02:15 | - | 247,500 |
12.06.25 17:02:12 | - | 247,500 |
12.06.25 17:01:39 | - | 247,400 |
12.06.25 17:01:39 | - | 247,300 |
12.06.25 17:01:10 | - | 247,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:01:07 | - | 247,200 |
12.06.25 17:01:06 | - | 247,300 |
12.06.25 17:00:56 | - | 247,200 |
12.06.25 17:00:33 | - | 247,300 |
12.06.25 16:58:40 | - | 247,200 |
12.06.25 16:57:44 | - | 247,100 |
12.06.25 16:57:25 | - | 247,200 |
12.06.25 16:56:13 | - | 247,100 |
12.06.25 16:56:12 | - | 247,100 |
12.06.25 16:56:11 | - | 247,100 |
12.06.25 16:56:09 | - | 247,100 |
12.06.25 16:56:05 | - | 247,100 |
12.06.25 16:55:37 | - | 247,100 |
12.06.25 16:55:33 | - | 247,100 |
12.06.25 16:55:31 | - | 247,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:55:28 | - | 247,100 |
12.06.25 16:54:49 | - | 247,100 |
12.06.25 16:54:47 | - | 247,000 |
12.06.25 16:53:29 | - | 247,100 |
12.06.25 16:53:29 | - | 247,100 |
12.06.25 16:53:25 | - | 247,200 |
12.06.25 16:53:09 | - | 247,100 |
12.06.25 16:53:00 | - | 247,000 |
12.06.25 16:52:59 | - | 247,000 |
12.06.25 16:52:53 | - | 247,100 |
12.06.25 16:52:49 | - | 247,200 |
12.06.25 16:51:58 | - | 247,100 |
12.06.25 16:51:04 | - | 247,000 |
12.06.25 16:50:57 | - | 247,000 |
12.06.25 16:50:47 | - | 247,000 |